行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

十三五规划

十三五规划 板块

最新指数:979.43涨跌额:-8.80涨跌幅:-0.89%昨收:988.23今开:988.23成交额:20.55(亿元)

十三五规划 板块数据纵览

    板块名称十三五规划      加权涨跌幅-0.89%  上涨家数
上涨家数
 6只(1.37%)
    股票数量(只) 29      成交量(万手)273.08   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3060.72       成交额(万元)205492.63   下跌家数
下跌家数
 23只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601007金陵饭店9.871.96%0.190.20%72.68712.20--2.48%1.8580.80
002381双箭股份8.291.59%0.13-0.12%1326.1011010.82--3.19%2.0093.78
600537亿晶光电3.332.15%0.070.60%899.782983.03--5.21%2.37104.45
300187永清环保5.130.98%0.05-0.19%505.002614.35--3.15%0.7852.05
002218拓日新能3.001.35%0.040.33%638.201911.23--2.36%0.8829.61
002569*ST步森9.620.21%0.020.00%20.08192.52--1.88%0.35--
300247融捷健康2.90-0.34%-0.010.35%450.271304.40--1.72%1.0135.52
600149ST坊展5.59-0.36%-0.020.00%94.52529.46--0.89%0.61--
600512腾达建设2.73-0.73%-0.020.37%916.262503.22--1.45%0.6130.78
002062宏润建设3.40-0.87%-0.030.00%103.83353.63--1.17%0.6013.45
601727上海电气4.93-0.60%-0.030.00%566.442801.19--1.01%0.6234.08
002499*ST科林3.91-1.01%-0.04-0.51%41.12161.37--1.27%0.8837.50
601985中国核电5.22-0.76%-0.040.00%1930.5710099.60--1.33%1.1116.72
000826启迪环境9.29-0.54%-0.05-0.11%575.695380.86--1.50%0.829.45
002006精功科技4.68-1.27%-0.06-0.21%185.01870.87--1.48%0.8846.17
300314戴维医疗9.90-0.60%-0.060.00%464.224644.22--4.42%1.1035.37
600502安徽建工4.12-1.90%-0.08-0.48%399.141657.13--1.90%0.9830.97
300245天玑科技9.61-0.83%-0.080.10%240.572312.78--1.14%0.74104.50
000401冀东水泥15.44-0.58%-0.090.06%1285.3919848.35--1.55%0.65--
600388龙净环保10.05-0.89%-0.090.00%251.862550.50--2.17%0.6631.94
002570贝因美6.19-1.59%-0.10-0.32%1244.777814.67--3.82%0.81144.90
000031大悦城7.34-1.61%-0.120.14%1544.4511330.65--2.82%0.8923.32
000777中核科技12.51-0.95%-0.120.00%123.591554.10--1.43%0.69--
300329海伦钢琴7.88-1.50%-0.120.38%483.563801.61--2.38%0.8449.44
600875东方电气9.11-1.51%-0.14-0.11%681.676242.12--1.73%1.1234.79
002066瑞泰科技7.82-2.62%-0.210.13%403.593168.70--2.24%1.3784.52
300352北信源7.29-2.80%-0.21-0.41%10313.6777102.45--5.33%1.353197.37
002648卫星石化13.00-1.66%-0.22-0.08%653.378575.52--2.42%0.738.95
300166东方国信12.72-2.08%-0.27-0.31%892.6711461.07--2.62%0.6168.37
数据时间:2019-10-23 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑