行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手机产业链

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信38.282.27%0.850.74%740.8228023.46--2.59%2.5746.03
300319麦捷科技9.0910.05%0.833.65%3010.2226475.12--6.54%10.7694.10
603501韦尔股份101.460.67%0.680.69%21.942208.54--1.72%0.85293.37
300538同益股份23.122.76%0.62-0.34%115.942661.74--5.20%3.1259.38
002384东山精密19.973.04%0.59-0.65%1788.5635120.50--7.07%7.69249.13
600745闻泰科技73.210.59%0.430.67%136.539903.89--2.35%1.3984.55
002938鹏鼎控股44.380.96%0.42-0.72%75.413355.03--2.27%1.69--
300545联得装备24.700.90%0.22-0.12%17.79438.88--1.84%1.5190.82
300679电连技术35.100.63%0.22-0.62%45.961612.36--1.58%1.46--
300735光弘科技27.060.82%0.220.74%114.733092.47--1.75%1.36--
002475立讯精密29.610.71%0.210.48%942.0827666.31--2.62%2.3578.15
600584长电科技16.901.20%0.201.08%371.106204.61--2.28%1.30150.04
000021深科技11.011.76%0.190.09%512.305608.87--3.14%1.8234.69
002635安洁科技14.591.18%0.170.00%105.441533.05--1.46%1.1723.82
300433蓝思科技13.380.98%0.130.60%1284.4317090.80--1.66%1.6239.70
002579中京电子12.091.00%0.120.50%70.53848.80--1.09%0.92275.78
002861瀛通通讯28.720.42%0.12-0.03%9.90284.25--1.01%0.6657.39
300322硕贝德21.720.46%0.10-1.05%561.5412305.28--1.76%1.85730.82
300686智动力20.610.44%0.090.29%369.887590.61--2.19%3.27--
002792通宇通讯26.720.26%0.070.30%51.161360.09--1.31%1.3760.52
002369卓翼科技8.230.49%0.04-0.12%99.74823.18--1.34%0.92--
300256星星科技4.160.97%0.040.00%192.59799.80--1.21%0.9468.92
002855捷荣技术11.360.35%0.040.62%59.79675.44--1.50%2.3741.84
002217合力泰5.600.54%0.030.18%253.641415.90--1.08%1.0521.16
603633徕木股份9.150.33%0.03-0.11%8.2775.71--0.77%0.6431.50
300115长盈精密14.130.14%0.020.07%89.581263.74--1.35%0.6115.91
300128锦富技术4.210.48%0.020.24%155.41650.45--1.19%0.71332.02
000701厦门信达5.510.18%0.010.18%39.91219.15--0.73%1.0413.59
002056横店东磁6.820.15%0.01-0.15%63.95436.88--0.73%0.8444.96
002079苏州固锝7.450.13%0.010.00%83.66622.35--0.94%0.7872.11
002681奋达科技4.360.23%0.010.46%74.61324.81--0.69%0.4630.29
数据时间:2019-10-18 09:45:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑