行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药

医药 板块

最新指数:1034.37涨跌额:+1.62涨跌幅:+0.16%昨收:1032.76今开:1032.76成交额:120.70(亿元)

医药 板块数据纵览

    板块名称医药      加权涨跌幅0.16%  上涨家数
上涨家数
 63只(1.85%)
    股票数量(只) 155      成交量(万手)861.56   平盘家数
平盘家数
 8只
    总流通A股市值(亿)23752.98       成交额(万元)1206957.56   下跌家数
下跌家数
 84只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新417.531.24%5.13-0.04%100.4742071.50--2.42%1.28123.55
300122智飞生物51.863.72%1.86-0.04%991.5950798.13--5.14%2.72343.90
300142沃森生物31.135.03%1.49-0.32%2394.5773658.62--5.30%2.28--
300347泰格医药69.512.18%1.480.07%330.7922951.04--3.87%1.15200.36
300246宝莱特15.329.98%1.390.00%881.8412963.07--10.77%3.2432.71
600671天目药业14.319.99%1.300.00%370.315225.14--6.00%2.99--
600521华海药业17.457.58%1.23-0.46%3658.4462650.68--9.19%2.1932.47
300244迪安诊断25.434.31%1.05-0.04%917.0123146.60--6.32%2.0862.56
000423东阿阿胶33.872.70%0.89-0.09%685.6523153.02--3.49%1.609.16
300003乐普医疗28.322.94%0.81-0.39%1785.6050348.83--4.76%2.6954.38
603590康辰药业40.821.87%0.75-0.12%146.005928.26--2.80%1.76--
002007华兰生物37.371.99%0.73-0.05%683.3625454.02--4.28%1.0234.03
000028国药一致44.881.47%0.65-0.22%128.435752.26--2.76%1.5517.62
002223鱼跃医疗22.692.67%0.59-0.26%935.1521300.53--4.62%3.8830.62
600332白云山36.021.52%0.54-0.08%511.5618460.70--2.68%1.9730.21
300529健帆生物75.680.71%0.53-0.50%147.7211186.73--2.79%0.66132.18
002675东诚药业14.503.72%0.520.07%2049.2029447.59--5.87%2.2081.64
300298三诺生物14.253.56%0.49-0.14%380.895389.89--5.81%1.5132.12
300326凯利泰17.322.73%0.46-0.17%982.1616911.61--3.62%1.0180.87
600993马应龙17.652.50%0.43-0.23%627.4611061.21--3.25%2.8621.94
002294信立泰19.491.62%0.310.31%304.275907.11--1.41%0.9213.54
002412汉森制药11.332.72%0.30-0.09%223.102529.73--3.81%1.0728.39
000963华东医药25.951.01%0.26-0.31%711.3918484.71--2.02%1.3711.59
002022科华生物10.562.33%0.24-0.28%758.158008.23--3.20%1.8630.92
002287奇正藏药20.921.11%0.230.10%32.28672.99--1.79%0.7030.63
002332仙琚制药8.502.66%0.220.24%987.188383.46--5.19%2.19119.92
600645中源协和17.641.03%0.18-0.34%180.643202.03--2.46%1.2361.51
600161天坛生物29.700.58%0.17-0.17%376.9411243.68--2.71%0.9449.97
600557康缘药业17.700.97%0.17-0.11%164.442894.68--2.91%1.0131.41
002393力生制药24.950.69%0.17-0.24%42.951073.60--1.74%0.9327.96
300239东宝生物5.103.45%0.17-0.58%2730.7813882.55--11.97%3.17102.74
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑