行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:1021.66涨跌额:+1.37涨跌幅:+0.13%昨收:1020.28今开:1020.28成交额:27.80(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅0.13%  上涨家数
上涨家数
 13只(1.45%)
    股票数量(只) 34      成交量(万手)220.07   平盘家数
平盘家数
 2只
    总流通A股市值(亿)11468.43       成交额(万元)277987.79   下跌家数
下跌家数
 19只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600621华鑫股份13.304.23%0.54-0.15%2306.8930612.08--7.37%3.46329.86
300295三六五网12.371.81%0.22-0.16%508.296354.21--5.10%2.4935.95
600604市北高新9.072.37%0.210.00%2172.6519431.56--6.09%2.28--
600895张江高科15.751.29%0.20-0.13%641.2510062.65--3.47%2.3925.20
601155新城控股32.770.46%0.15-0.15%978.5331965.48--2.05%0.80437.63
300621维业股份10.941.30%0.140.00%76.53830.57--2.13%1.0638.54
000027深圳能源6.232.13%0.130.16%564.923492.03--2.46%1.7855.00
002244滨江集团4.302.14%0.090.00%1964.208368.48--2.85%1.847.77
000671阳 光 城6.581.23%0.08-0.15%1423.359446.42--3.38%1.5131.52
000628高新发展10.190.59%0.060.10%86.04877.82--2.47%0.78337.42
001979招商蛇口19.720.31%0.06-0.15%344.876784.49--1.73%0.8218.36
600606绿地控股7.250.69%0.050.00%986.447117.97--1.67%0.888.23
000838财信发展3.100.32%0.010.00%85.11263.16--1.29%0.91132.71
000056皇庭国际4.450.00%0.00-0.45%469.772090.92--1.80%0.4324.46
000514渝 开 发3.990.00%0.000.00%61.14243.99--1.25%0.5451.68
000090天健集团5.26-0.19%-0.01-0.19%181.89957.11--1.14%0.556.20
000863三湘印象4.89-0.41%-0.020.20%76.29374.34--1.83%0.6419.81
600048保利地产15.30-0.13%-0.02-0.13%2821.1743455.39--2.22%0.8923.98
002285世联行3.68-0.54%-0.02-0.27%198.64733.37--1.35%0.7220.29
002377国创高新3.86-0.52%-0.020.00%126.06487.26--1.55%0.81--
000002万 科A26.75-0.11%-0.030.07%2186.5258662.97--1.01%0.66106.15
000007全新好9.15-0.33%-0.030.22%116.101071.71--2.94%0.522859.38
002280联络互动3.43-0.87%-0.030.00%946.683256.54--1.73%0.8126.26
600825新华传媒4.50-0.88%-0.040.00%192.26867.43--2.20%0.59162.34
002574明牌珠宝5.25-0.76%-0.040.19%82.99435.37--1.51%0.5732.80
000560我爱我家4.22-1.17%-0.050.00%304.181285.79--1.41%1.1185.08
002558巨人网络17.65-0.28%-0.05-0.11%74.491316.87--1.13%0.6026.35
600383金地集团12.79-0.47%-0.06-0.23%868.7211194.52--2.26%0.6116.57
002713东易日盛7.24-0.82%-0.060.00%55.26402.22--2.47%0.59--
600848上海临港26.71-0.26%-0.07-0.11%169.074534.57--1.61%0.50133.58
600376首开股份8.70-1.14%-0.10-0.34%275.692419.76--2.05%0.8335.02
数据时间:2019-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑