行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富时罗素概念

富时罗素概念 板块

最新指数:1016.72涨跌额:-5.72涨跌幅:-0.56%昨收:1022.44今开:1022.44成交额:1930.57(亿元)

富时罗素概念 板块数据纵览

    板块名称富时罗素概念      加权涨跌幅-0.56%  上涨家数
上涨家数
 244只(1.37%)
    股票数量(只) 1097      成交量(万手)16120.75   平盘家数
平盘家数
 35只
    总流通A股市值(亿)352149.99       成交额(万元)19305716.79   下跌家数
下跌家数
 818只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技203.003.05%6.000.06%352.6971321.25--5.38%1.17128.79
600298安琪酵母29.405.68%1.580.00%2155.3462651.84--3.95%6.4928.44
601360三六零24.956.03%1.420.32%2355.1757094.47--8.67%2.92--
002841视源股份94.801.35%1.260.15%191.3618147.07--3.83%0.9385.82
002458益生股份27.924.26%1.14-0.18%4831.55135957.94--5.90%1.78693.15
601869长飞光纤33.502.73%0.89-0.18%231.087732.99--5.06%2.33--
600612老凤祥50.771.72%0.860.06%150.047556.29--3.03%0.9121.36
000555神州信息13.416.77%0.850.00%7455.6799543.31--7.17%2.91174.70
603659璞泰来48.801.58%0.76-0.14%82.904044.66--2.87%0.90--
002299圣农发展27.712.63%0.71-0.11%2511.9369981.32--3.63%1.93319.09
002368太极股份32.012.11%0.660.00%2677.3485358.99--4.37%1.85195.61
002507涪陵榨菜23.432.76%0.63-0.04%2311.1754028.42--4.12%2.2372.58
000158常山北明6.7910.05%0.620.00%1490.2110118.51----0.61--
002618丹邦科技12.575.01%0.600.00%1091.3313626.41--6.18%3.07217.17
000676智度股份8.857.14%0.59-2.43%13801.33121601.06--9.56%1.7217.41
600363联创光电13.054.74%0.591.16%999.1712667.45--5.54%1.9729.82
000681视觉中国20.682.89%0.580.10%628.7912901.00--4.48%1.54123.65
603533掌阅科技14.853.92%0.56-0.20%222.443269.61--5.81%1.77--
000066中国长城14.593.92%0.550.07%21425.46310695.52--8.12%1.7071.55
002475立讯精密30.431.84%0.550.13%7816.57238859.83--4.35%1.2880.32
603686龙马环卫11.854.87%0.550.17%2184.7125912.90--7.96%3.0412.52
300467迅游科技16.633.23%0.520.00%737.3212324.82--8.81%2.3044.43
002624完美世界27.461.89%0.510.00%671.9518420.79--4.34%1.0527.73
600720祁连山10.634.73%0.480.19%4507.6647442.67--6.50%2.04--
002311海大集团31.301.52%0.47-0.03%940.0229589.39--3.80%1.68213.27
300124汇川技术24.281.97%0.470.12%733.4517735.85--3.32%1.1558.61
002867周大生20.222.38%0.470.00%346.346946.98--2.53%1.2919.37
600633浙数文化9.325.19%0.46-0.11%1965.3117953.32--5.87%2.732.41
002287奇正藏药21.142.03%0.420.09%130.682757.86--2.22%1.3330.96
300287飞利信4.439.65%0.391.61%17424.8075111.21--11.88%3.0422.65
600183生益科技25.281.53%0.38-0.24%4366.18110230.37--4.50%1.2232.32
数据时间:2019-10-23 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑