首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金184327.00-198.00-0.11%184525.00184471.00184878.00184203.00
现货白银79.34-0.19-0.24%79.5379.4579.6479.28
现货铂金2098.04-6.41-0.30%2104.452101.872104.492095.78
现货黄金4836.30-5.33-0.11%4841.634840.234850.894833.19
现货钯金1582.75-2.55-0.16%1585.301571.481586.081571.48
香港黄金44999.00-50.00-0.11%45049.0045037.0045134.0044973.00
数据时间：2026-04-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2604105310.41%1045.961049.9610531049.96911370
沪金26051062.617.21.65%1051.241048.441063.061048.446021675
沪金26061064.3218.241.74%1052.8210501064.51050136961190873
沪金26081066.6417.321.65%1055.510531067.1610532740465468
沪金26101069.9617.381.65%1058.261055.6810701055.68387822515
沪金26121072.4617.31.64%1060.581058.81072.51058.52164413078
沪金27021075.8417.261.63%1063.421061.841075.91061.842352898
沪金27041078.2615.641.47%1067.41065.741078.661065.04104610
沪金主连1064.3218.241.74%1052.8210501064.51050136961190873
沪银2604195798534.56%189851898519579189851364648
沪银2605196449785.24%192011916919759191601680014133
沪银26061966010015.36%19210191801976619160470072263097
沪银2607196559905.3%1919219152197551915180788418
沪银26081964710065.4%19182191591975719143164595107480
沪银2609196199224.93%1919519165197411911942466810
沪银2610196249625.15%191651912219745191222351640909
沪银2611196159615.15%191521909019716190905515447
沪银2612196169435.05%19168191681972319128952834483
沪银2701196009064.85%191601933719714191199594703
沪银2702196409735.21%191441914119700191117163096
沪银27031970510405.57%19128191281973119112261691
沪银主连1966010015.36%19210191801976619160470072263097
数据时间：2026-04-15

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1047.256.110.59%1041.58103710521035.51
白银999---4092---
白银9999190805663.06%18514190801908019080
白银T+D191487013.8%18379183791922018228
铂金9995522.215.120.99%517.09513.88523.05513.88
国际版黄金100G679--679679679679
国际版黄金9951047.997.990.77%10401047.991047.991047.99
国际版黄金99991045.635.030.48%1040.61039.211049.91035.69
黄金100G1051.518.690.83%1042.82103810531038
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951043.012.660.26%1040.35104610491035
黄金99991048.356.050.58%1042.3104010521035.1
黄金T+D1047.125.880.56%1041.9910371051.81035.94
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061050.859.80.94%1040.951039.71050.91038
纽约金TN121052.78.30.79%1042.91040.41053.051040.05
上海金1050.498.910.86%1050.491048.241050.491048.24
上海银189075192.82%18907188161890718816
熊猫金币30G1048.49.40.9%10391048.41048.41048.4
数据时间：2026-04-14

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1272元2026-04-14
周生生1克1272元2026-04-14
六福珠宝1克1272元2026-04-14
谢瑞麟1克1272元2026-04-14
金至尊1克1272元2026-04-14
潮宏基1克1272元2026-04-14
菜百首饰1克1210元2026-04-14
老庙黄金1克1275元2026-04-14
老凤祥1克1312元2026-04-14
周六福1克1272元2026-04-14
香港周生生1两48200港元2026-04-14
香港谢瑞麟1两48200港元2026-04-14
香港金至尊1两48200港元2026-04-14
香港六福珠宝1两48200港元2026-04-14
香港老凤祥1两48200港元2026-04-14

金市动态

更多>>

今日要闻

更多>>
TOP↑