首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160659.00986.000.62%159673.00159829.00161471.00158984.00
现货白银60.670.280.46%60.3960.4061.4259.95
现货铂金1711.873.650.21%1708.221711.501737.501696.08
现货黄金4170.2112.870.31%4157.354156.304192.794139.09
现货钯金1179.61-27.32-2.26%1206.931207.511220.421160.30
香港黄金38872.90129.950.34%38742.9538775.4839083.9038580.75
数据时间：2026-10-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610908.3413.141.47%895.64898908.9897.22238815707
沪金2611909.312.761.42%897.7900.54909.84898.8648966914
沪金2612910.5812.721.42%898.78901.5911.26900.26184362225591
沪金2702913.512.521.39%901.28903.2913.9902.923111589433
沪金2704916.0212.921.43%903.56906.1916.22905.38596434205
沪金2706917.710.421.15%905.64905.64918.16905.6416009979
沪金2708920.5413.621.5%908.06910.48920.54910.02104010655
沪金2710923.0213.581.49%910.52914.14923.88912.84211216
沪金主连910.5812.721.42%898.78901.5911.26900.26184362225591
沪银261014875140.09%148001475114973147514398520242
沪银261114956620.42%148241483215000148182336631041
沪银261214980740.5%14848148461502414839273904283220
沪银270115002810.54%148711485015046148502066816353
沪银270215015760.51%14885148901506214876172439139337
沪银270315041700.47%1490014886150811488619665202
沪银2704150521010.68%14922149061509314906918630327
沪银2705150731100.74%1494514921151221492116758315
沪银270615083740.49%1494814934151311493312857796
沪银270715101870.58%1497514999151511496219245515
沪银270815122940.63%1498714971151581497130946770
沪银270915121710.47%15006149801517314980575534
沪银主连14980740.5%14848148461502414839273904283220
数据时间：2026-10-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D906.9611.861.32%897.63899908.39897
白银999---4092---
白银999915707--15707157071570715707
白银T+D148961050.71%14798148181499914766
铂金9995422.230.430.1%421.8420.35423.05420.35
国际版黄金100G679--679679679679
国际版黄金9959048.150.91%895.85904904904
国际版黄金9999906.9712.071.35%894.9896.46907896.12
黄金100G909.6812.481.39%897.2905911902.6
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995904.5-0.5-0.06%905904.5904.5904.5
黄金9999907.329.791.09%897.53899909897.5
黄金T+D906.6312.11.35%896.61898.75908.2896.33
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06909.512.451.39%897.7903.7909.85903.7
纽约金TN12903.6591.01%894.65902905.55901.65
上海金907.511.91.33%907.5902.68907.5902.68
上海银14842790.54%14763148421484214842
熊猫金币30G91080.89%902910910910
数据时间：2026-10-01

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1106元2026-10-01
周生生1克1106元2026-10-01
六福珠宝1克1106元2026-10-01
谢瑞麟1克1106元2026-10-01
金至尊1克1106元2026-10-01
潮宏基1克1106元2026-10-01
中国黄金1克919元2026-10-01
老凤祥1克1111元2026-10-01
老庙黄金1克1075元2026-10-01
周六福1克1106元2026-10-01
菜百首饰1克1070元2026-10-01
香港周生生1两42295港元2026-10-01
香港谢瑞麟1两42295港元2026-10-01
香港金至尊1两42295港元2026-10-01
香港六福珠宝1两42295港元2026-10-01
香港老凤祥1两42295港元2026-10-01

金市动态

更多>>

今日要闻

更多>>
TOP↑