首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金171435.004758.002.85%166677.00166592.00171634.00166416.00
现货白银65.091.782.80%63.3162.7465.4662.54
现货铂金1775.2462.233.63%1713.011714.401779.401705.90
现货黄金4459.47126.782.93%4332.694333.484466.014323.99
现货钯金1322.1634.502.68%1287.661288.801327.801257.22
香港黄金41438.931186.322.95%40252.6140269.8941486.7640167.34
数据时间：2026-08-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609964.3217.381.84%943.64962.86965.78958.3221894065
沪金2610966.216.941.78%945.56965967.88960.1113878204064
沪金2611967.0416.561.74%946.74970970960.78340319
沪金2612967.7617.361.83%947.3966.8969.44962.0230601109021
沪金2702970.3216.621.74%949.46967.22971.74964.38837531215
沪金2704971.817.021.78%952.06970.84974.04966.728808711
沪金2706974.8817.141.79%953.82974.94976.54969.084036543
沪金2708976.7617.141.79%956.88975.38979.18971.761911426
沪金主连966.216.941.78%945.56965967.88960.1113878204064
沪银2609158672961.9%15402159331594615749899121284
沪银2610158982741.75%15432158501598515780191362304378
沪银2611159172721.74%154471578715998157871740514328
沪银2612159322911.86%1546315900160151581631854138961
沪银2701159473192.04%1548115880160271583031699289
沪银2702159532691.72%154841586416036158393822747469
沪银2703159492661.7%155081590616049158514002847
沪银2704159883091.97%1551815996160631586610636639
沪银2705159963502.24%155321595116079158783772343
沪银2706160122981.9%1553415921160881589115105919
沪银2707160263111.98%155631600216101159068402228
沪银2708160463752.39%15574158191611415819231286
沪银主连158982741.75%15432158501598515780191362304378
数据时间：2026-08-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D945-9.15-0.96%954.81952.11955.96938.91
白银999---4092---
白银999915400-600-3.75%16000154001540015400
白银T+D15391-606-3.79%15910158601592015279
铂金9995426.09-10.27-2.35%436.36435.17435.17425.15
国际版黄金100G679--679679679679
国际版黄金995941.6-12.4-1.3%954941.6941.6941.6
国际版黄金9999941.81-11.75-1.23%953.56942.7945.27939.38
黄金100G945.14-9.8-1.03%954.94950950942
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995943-11-1.15%954943943943
黄金9999945.22-9.94-1.04%955.16952959.99939.5
黄金T+D944.94-9.24-0.97%955952.2955939
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06944.6-12.2-1.28%955.9948.05948.05943.95
纽约金TN12941.35-12.65-1.33%953.4945.55945.55940.95
上海金943.32-10.56-1.11%943.32945.27945.27943.32
上海银15337-604-3.79%15337154461544615337
熊猫金币30G946.46-11.54-1.2%958944948.2944
数据时间：2026-08-19

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1157元2026-08-19
周生生1克1157元2026-08-19
六福珠宝1克1157元2026-08-19
谢瑞麟1克1157元2026-08-19
金至尊1克1157元2026-08-19
潮宏基1克1157元2026-08-19
老凤祥1克1165元2026-08-19
老庙黄金1克1136元2026-08-19
周六福1克1157元2026-08-19
菜百首饰1克1125元2026-08-19
香港周生生1两44120港元2026-08-19
香港谢瑞麟1两44120港元2026-08-19
香港金至尊1两44120港元2026-08-19
香港六福珠宝1两44120港元2026-08-19
香港老凤祥1两44120港元2026-08-19

金市动态

更多>>

今日要闻

更多>>
TOP↑