行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159639.00-1214.00-0.75%160853.00160945.00162064.00159445.00
现货白银60.16-1.30-2.11%61.4561.4661.7160.08
现货铂金1697.08-17.22-1.00%1714.301708.961726.801696.11
现货黄金4155.81-26.18-0.63%4181.994181.804219.164151.00
现货钯金1201.92-20.62-1.69%1222.541220.691238.351200.06
香港黄金38745.28-235.37-0.60%38980.6538949.2839330.1138687.95
数据时间:2026-10-01

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610908.3413.141.47%895.64898908.9897.22238815707
沪金2611909.312.761.42%897.7900.54909.84898.8648966914
沪金2612910.5812.721.42%898.78901.5911.26900.26184362225591
沪金2702913.512.521.39%901.28903.2913.9902.923111589433
沪金2704916.0212.921.43%903.56906.1916.22905.38596434205
沪金2706917.710.421.15%905.64905.64918.16905.6416009979
沪金2708920.5413.621.5%908.06910.48920.54910.02104010655
沪金2710923.0213.581.49%910.52914.14923.88912.84211216
沪金主连910.5812.721.42%898.78901.5911.26900.26184362225591
沪银261014875140.09%148001475114973147514398520242
沪银261114956620.42%148241483215000148182336631041
沪银261214980740.5%14848148461502414839273904283220
沪银270115002810.54%148711485015046148502066816353
沪银270215015760.51%14885148901506214876172439139337
沪银270315041700.47%1490014886150811488619665202
沪银2704150521010.68%14922149061509314906918630327
沪银2705150731100.74%1494514921151221492116758315
沪银270615083740.49%1494814934151311493312857796
沪银270715101870.58%1497514999151511496219245515
沪银270815122940.63%1498714971151581497130946770
沪银270915121710.47%15006149801517314980575534
沪银主连14980740.5%14848148461502414839273904283220
数据时间:2026-09-30

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D906.9611.861.32%897.63899908.39897
白银999---4092---
白银999915707--15707157071570715707
白银T+D148961050.71%14798148181499914766
铂金9995422.230.430.1%421.8420.35423.05420.35
国际版黄金100G679--679679679679
国际版黄金9959048.150.91%895.85904904904
国际版黄金9999906.9712.071.35%894.9896.46907896.12
黄金100G909.6812.481.39%897.2905911902.6
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995904.5-0.5-0.06%905904.5904.5904.5
黄金9999907.329.791.09%897.53899909897.5
黄金T+D906.6312.11.35%896.61898.75908.2896.33
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06909.512.451.39%897.7903.7909.85903.7
纽约金TN12903.6591.01%894.65902905.55901.65
上海金907.511.91.33%907.5902.68907.5902.68
上海银14842790.54%14763148421484214842
熊猫金币30G91080.89%902910910910
数据时间:2026-09-30

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
谢瑞麟1克1100元2026-09-30
金至尊1克1100元2026-09-30
潮宏基1克1100元2026-09-30
中国黄金1克921元2026-09-30
老凤祥1克1114元2026-09-30
老庙黄金1克1083元2026-09-30
周六福1克1100元2026-09-30
菜百首饰1克1070元2026-09-30
香港周生生1两42408港元2026-09-30
香港谢瑞麟1两42408港元2026-09-30
香港金至尊1两42408港元2026-09-30
香港六福珠宝1两42408港元2026-09-30
香港老凤祥1两42408港元2026-09-30
周大福1克1100元2026-09-30
周生生1克1100元2026-09-30
六福珠宝1克1100元2026-09-30
TOP↑