首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160748.001928.001.21%158820.00158894.00161339.00158783.00
现货白银59.320.550.93%58.7758.8359.9958.71
现货铂金1643.5916.761.03%1626.831626.841670.061624.81
现货黄金4117.3439.790.98%4077.554079.454141.794076.59
现货钯金1303.2225.772.02%1277.451263.741324.591263.74
香港黄金38293.00363.000.96%37930.0037942.0038519.0037916.00
数据时间：2026-07-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608899.1619.942.27%889.66884.94904.6488316294278714
沪金2609900.8415.961.8%891.64888.18906.0888519821693
沪金2610901.7418.662.11%892.4888.5907.48885.86116815139043
沪金2612903.8217.641.99%894.32890909.56888.21842154691
沪金2702906.114.761.66%896.64892.72911.78890.6616139865
沪金2704908.8817.281.94%899.3895.02914.18892.810967494
沪金2706910.8417.461.95%901.52897.02916895.249113544
沪金270891319.942.23%904.32899.74919898.149292
沪金主连899.1619.942.27%889.66884.94904.6488316294278714
沪银2608144935193.71%14381144401465114216210665107512
沪银2609145155103.64%143961446014673142383700221752
沪银2610145315313.79%14420144311469514258731628236745
沪银2611145485563.97%14433144551471014275812410400
沪银2612145675043.58%144441442114728142865781790738
沪银2701145745093.62%1446714476147411431560288009
沪银2702145955063.59%144891448914760143291086411198
沪银2703146154533.2%1450014534147781434613112274
沪银2704146454783.37%1451714550148001436614494364
沪银2705146504693.31%145461456714812143858341983
沪银2706146554533.19%1455514550148211439413853449
沪银2707146624112.88%14567146001483014412237195
沪银主连145315313.79%14420144311469514258731628236745
数据时间：2026-07-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D898.616.961.92%887884.5903.79882.6
白银999---4092---
白银9999145571571.09%14400145571455714557
白银T+D144674152.95%14348143501462514184
铂金9995414.716.234.07%398.47417.5417.5414.7
国际版黄金100G---679---
国际版黄金995---889.2---
国际版黄金9999897.8312.081.36%885.75895.44902.11895.44
黄金100G90013.121.48%886.88885904.75885
黄金50G---255---
黄金995---370.5---
黄金999589813.551.53%884.45898898898
黄金9999898.6611.711.32%886.95882.01904882.01
黄金T+D897.9915.721.78%886.35884903.57882.3
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06901.7518.052.04%891.5899.8905.6899.8
纽约金TN12900.0516.151.83%889.05897.5904.45897.5
上海金899.0710.131.14%888.94899.07899.07899.07
上海银144931981.39%14493145891458914493
熊猫金币30G901.913.91.57%888896901.9896
数据时间：2026-07-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1097元2026-07-22
周生生1克1097元2026-07-22
六福珠宝1克1097元2026-07-22
谢瑞麟1克1097元2026-07-22
金至尊1克1097元2026-07-22
潮宏基1克1097元2026-07-22
老凤祥1克1108元2026-07-22
老庙黄金1克1072元2026-07-22
周六福1克1097元2026-07-22
菜百首饰1克1055元2026-07-22
香港周生生1两41640港元2026-07-22
香港谢瑞麟1两41640港元2026-07-22
香港金至尊1两41640港元2026-07-22
香港六福珠宝1两41640港元2026-07-22
香港老凤祥1两41640港元2026-07-22

金市动态

更多>>

今日要闻

更多>>
TOP↑