行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167323.00469.000.28%166854.00166902.00167566.00166772.00
现货白银65.680.490.75%65.1965.1865.7365.18
现货铂金1787.3015.100.85%1772.201770.951788.501769.16
现货黄金4353.6412.530.29%4341.114340.304360.074339.78
现货钯金1292.4014.731.15%1277.671278.691296.401277.84
香港黄金40522.63123.990.31%40398.6440411.6840582.6640389.34
数据时间:2026-09-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610941.526.20.66%932.32945.68946.5940.58136862111721
沪金2611943.7280.85%933.62944.32949.48942.149444316
沪金2612944.527.320.78%935948.2949.24943.3654475188696
沪金2702947.187.90.84%937.2950951.46945.68892184778
沪金2704949.448.160.87%939.42952.38953.74948186625092
沪金27069527.220.76%941.98952.88956.2950.727389822
沪金2708954.49.10.96%944.4958.08958.46953.181838807
沪金2710957.4210.481.11%947.3960.06960.92956.023145
沪金主连941.526.20.66%932.32945.68946.5940.58136862111721
沪银2610159923512.24%15558159631611615904213714150035
沪银2611160103552.27%155651593116126159181247918720
沪银2612160323652.33%1559315970161541594090098208430
沪银2701160623612.3%156131599516172159561416213369
沪银2702160713522.24%1562616050161841595799145111837
沪银2703161023462.2%1563915981162031598113034135
沪银2704161103662.32%15661160691622116005298227775
沪银2705161323352.12%156731601116235160118157620
沪银2706161373582.27%1568816032162511603216707205
沪银2707161573632.3%1570316068162571602017116226
沪银2708161603832.43%1572316100162781603533774668
沪银2709161934162.64%1574116113162921608583126
沪银主连159923512.24%15558159631611615904213714150035
数据时间:2026-09-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D941.5611.421.23%935.51939.98945938.01
白银999---4092---
白银9999---15585---
白银T+D159514412.84%15615157081606815708
铂金9995---441.61---
国际版黄金100G---679---
国际版黄金995---932---
国际版黄金9999942.3112.771.37%929.54937.54942.31937.54
黄金100G9403.80.41%936.2940945940
黄金50G---255---
黄金995---370.5---
黄金9995---933---
黄金99999416.190.66%934.81937945.98937
黄金T+D941.9311.131.2%934.59938945.02937.5
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---932.05---
纽约金TN12---930.3---
上海金---933.72---
上海银---15511---
熊猫金币30G---931.25---
数据时间:2026-09-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1145元2026-09-18
周生生1克1145元2026-09-18
六福珠宝1克1145元2026-09-18
谢瑞麟1克1145元2026-09-18
金至尊1克1145元2026-09-18
潮宏基1克1145元2026-09-18
老凤祥1克1150元2026-09-18
老庙黄金1克1118元2026-09-18
周六福1克1145元2026-09-18
菜百首饰1克1108元2026-09-18
香港周生生1两43643港元2026-09-18
香港谢瑞麟1两43643港元2026-09-18
香港金至尊1两43643港元2026-09-18
香港六福珠宝1两43643港元2026-09-18
香港老凤祥1两43643港元2026-09-18
TOP↑