首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金163651.00844.000.52%162807.00162886.00163738.00161894.00
现货白银57.700.290.50%57.4157.3857.9657.06
现货铂金1635.968.010.49%1627.951627.701648.401615.85
现货黄金4176.975.890.14%4171.084169.804192.124146.70
现货钯金1129.62-0.35-0.03%1129.971124.701146.281114.81
香港黄金38830.6067.310.17%38763.2938773.8938971.8438548.56
数据时间：2026-10-16

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611900.5611.921.34%892.5895901.46894.223037042
沪金2612901.8212.081.36%893.6896.04902.8895.44194252222956
沪金2701903.6613.921.56%889.74896.7903.66896.7267
沪金2702904.2812.31.38%895.98899905.26897.863211295823
沪金2704906.4212.921.45%898.12901.08907.24899.96764434458
沪金2706908.0412.561.4%900.1902.92909.1902.1470210001
沪金2708909.989.381.04%902.26904.64910.96903.78101212416
沪金2710913.189.941.1%905.26907.74913.8906.886222680
沪金主连901.8212.081.36%893.6896.04902.8895.44194252222956
沪银2611140073342.44%136121371314042137131742626724
沪银2612140293412.49%13660137631406513735323505282779
沪银2701140463222.35%136801378114083137552471419743
沪银2702140633432.5%13697137861409713771188618162197
沪银2703140883112.26%1370813809141121378927575872
沪银2704140933202.32%137271385514127138021082236433
沪银2705141103502.54%1373913849141441381632139830
沪银2706141233122.26%1375513857141541383730439847
沪银2707141433232.34%1376613867141701385013506028
沪银2708141603172.29%1378413885143301386343108140
沪银2709141843172.29%138041390014206138897101498
沪银2710141933262.35%1386713983142001391119670
沪银主连140293412.49%13660137631406513735323505282779
数据时间：2026-10-16

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D901.2110.521.18%892.95894.07901.8892.5
白银999---4092---
白银9999140403762.75%13664140401404014040
白银T+D140183462.53%13704137101404013676
铂金9995403.795.541.39%398.25401.58404.73401.58
国际版黄金100G679--679679679679
国际版黄金9958997.80.88%891.2899899899
国际版黄金9999898.737.660.86%891.07893.28899.89889.71
黄金100G903.119.111.02%894897.7903.4894.81
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995897.666.680.75%890.98898898897.5
黄金9999901.578.610.96%892.96893.99902893
黄金T+D900.911.311.27%892.9892901.3891.15
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06901.27.450.83%892.65897.3901.5896.4
纽约金TN12899.15.950.67%892.7896.25900.4895.25
上海金899.528.080.91%899.52895.31899.52895.31
上海银138462321.7%13614138461384613846
熊猫金币30G901.071.070.12%900901.08901.08901.07
数据时间：2026-10-16

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1102元2026-10-16
周生生1克1102元2026-10-16
六福珠宝1克1102元2026-10-16
谢瑞麟1克1102元2026-10-16
金至尊1克1102元2026-10-16
潮宏基1克1102元2026-10-16
中国黄金1克913元2026-10-16
老凤祥1克1105元2026-10-16
老庙黄金1克1072元2026-10-16
周六福1克1102元2026-10-16
菜百首饰1克1052元2026-10-16
香港周生生1两42258港元2026-10-16
香港谢瑞麟1两42258港元2026-10-16
香港金至尊1两42258港元2026-10-16
香港六福珠宝1两42258港元2026-10-16
香港老凤祥1两42258港元2026-10-16

金市动态

更多>>

今日要闻

更多>>
TOP↑