行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金166789.00-65.00-0.04%166854.00166902.00168807.00166193.00
现货白银66.191.001.53%65.1965.1867.3365.18
现货铂金1788.5316.330.92%1772.201770.951824.201769.16
现货黄金4348.117.000.16%4341.114340.304399.494334.37
现货钯金1301.6423.971.88%1277.671278.691335.991277.84
香港黄金40470.3171.670.18%40398.6440411.6840950.4140335.35
数据时间:2026-09-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610940.04-3.34-0.35%948.52943.4945.18939.7839323104760
沪金2611941.68-2.46-0.26%950.4945.46946.98941.643494597
沪金2612942.88-3.3-0.35%951.38946.5948942.620376199165
沪金2702945.26-2.86-0.3%953.74949.48950.12944.9268087830
沪金2704947.74-2.64-0.28%956.22951.72952.58947.6238525651
沪金2706949.88-2.34-0.25%958.6953.52954.92949.883989498
沪金2708952.88-3.34-0.35%960.98956.52958.48952.863858918
沪金2710956-1.4-0.15%963.96960.28960.3495624124
沪金主连940.04-3.34-0.35%948.52943.4945.18939.7839323104760
沪银261016147910.57%1626316239162711614749908143993
沪银261116168920.57%16279162401628916168299119085
沪银261216189850.53%1630416250163181618830825218178
沪银270116210910.56%16328162611633316210389013749
沪银270216221910.56%1633916293163471622127869114817
沪银2703162551100.68%163591629716363162494034181
沪银270416261870.54%1636716326163831625963528040
沪银270516281920.57%163861635616391162802057649
沪银270616306930.57%164061636316414162974267147
沪银270716298880.54%164061637416415162983816463
沪银2708163141010.62%164231638216443163147624526
沪银2709163451030.63%1643116384164471634528147
沪银主连16147910.57%1626316239162711614749908143993
数据时间:2026-09-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D946.9916.851.81%935.51939.98948.5935.3
白银999---4092---
白银9999163057204.62%15585163051630516305
白银T+D162207104.58%15615157081623815708
铂金9995441.47-0.14-0.03%441.61442.35442.35441
国际版黄金100G---679---
国际版黄金995947.6215.621.68%932947.62947.62947.62
国际版黄金9999947.3917.851.92%929.54937.54947.39937.54
黄金100G94912.81.37%936.2940949937.69
黄金50G---255---
黄金995---370.5---
黄金9995947.514.51.55%933932.11947.5932
黄金9999947.312.491.34%934.81937948.9935.5
黄金T+D947.0616.261.75%934.59938948.48935.03
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06948.416.351.75%932.05942.45948.4938.55
纽约金TN12948.2518.451.98%930.3940.9948.25938.85
上海金938.594.870.52%933.72938.59938.59938.59
上海银162147034.53%16214159891621415989
熊猫金币30G941.810.551.13%931.25940941.8940
数据时间:2026-09-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1160元2026-09-18
周生生1克1160元2026-09-18
六福珠宝1克1160元2026-09-18
谢瑞麟1克1160元2026-09-18
金至尊1克1160元2026-09-18
潮宏基1克1160元2026-09-18
老凤祥1克1164元2026-09-18
老庙黄金1克1140元2026-09-18
周六福1克1160元2026-09-18
菜百首饰1克1108元2026-09-18
香港周生生1两44279港元2026-09-18
香港谢瑞麟1两44279港元2026-09-18
香港金至尊1两44279港元2026-09-18
香港六福珠宝1两44279港元2026-09-18
香港老凤祥1两44279港元2026-09-18
TOP↑