行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160043.00-817.00-0.51%160860.00160879.00161002.00159154.00
现货白银60.75-1.28-2.06%62.0262.0462.1460.33
现货铂金1640.1911.030.68%1629.161630.401648.041600.67
现货黄金4134.40-30.45-0.73%4164.854165.344168.534117.27
现货钯金1280.4610.510.83%1269.951265.421288.491244.07
香港黄金38450.00-273.00-0.71%38723.0038751.0038770.0038295.00
数据时间:2026-07-07

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607904.46-7.12-0.78%907.16905.1910.62901.585769
沪金2608903.76-7.54-0.83%907.82906910.6900.34155508133556
沪金2609904.66-7.16-0.79%909.06906.68910.76901.84479669
沪金2610906.04-7.38-0.81%909.68908.44912.78902.483414090421
沪金2612908.1-7.8-0.85%912.12910.4914.92904.74723041257
沪金2702910.36-7.66-0.83%914.46912.32916.94906.669586229
沪金2704912.52-8.1-0.88%916.2914.76918.88908.844693724
沪金2706914.32-7.14-0.77%918.06917.56920.849114251066
沪金主连903.76-7.54-0.83%907.82906910.6900.34155508133556
沪银260714855-270-1.79%150611502715104146455843628
沪银260814880-317-2.09%15083150831515014655497006205291
沪银260914894-331-2.17%151051509915164146723219921050
沪银261014911-314-2.06%15112151121518014686345752162517
沪银261114933-316-2.07%1511715120151901470840788482
沪银261214947-320-2.1%151421512015210147203598970507
沪银270114966-324-2.12%1516615170152201474035555812
沪银270214986-306-2%1514915166152331474561347627
沪银270315016-293-1.91%1519415122152671477611241620
沪银270415013-301-1.97%1519515185152671478710223074
沪银270515042-287-1.87%152221519715297148159321613
沪银270615048-300-1.95%1522615218153021482510541398
沪银主连14880-317-2.09%15083150831515014655497006205291
数据时间:2026-07-07

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D902.49-7.77-0.85%907.26901.78909899.5
白银999---4092---
白银999915180--15180151801518015180
白银T+D14857-264-1.75%15081151501517014636
铂金9995408.01-3.34-0.81%411.35410.45410.45407.25
国际版黄金100G679--679679679679
国际版黄金995900.8-7.6-0.84%908.4900.8900.8900.8
国际版黄金9999903.88-5.21-0.57%909.09903.62904.37902.45
黄金100G903.2-4.62-0.51%907.82902906.4900.03
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995903.84-5.77-0.63%909.61914914.5901.2
黄金9999902.57-5.2-0.57%907.77906.5909899.01
黄金T+D902.42-7.12-0.78%907.09907.99909899.11
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06905.75-6-0.66%910.35905.45906.55905.2
纽约金TN12904.15-6.1-0.67%908.8905.75905.75904
上海金902.7-3.98-0.44%902.7904.04904.04902.7
上海银14815-256-1.7%14815149001490014815
熊猫金币30G912-8-0.87%920912912912
数据时间:2026-07-07

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1105元2026-07-07
周生生1克1105元2026-07-07
六福珠宝1克1105元2026-07-07
谢瑞麟1克1105元2026-07-07
金至尊1克1105元2026-07-07
潮宏基1克1105元2026-07-07
老凤祥1克1117元2026-07-07
老庙黄金1克1088元2026-07-07
周六福1克1105元2026-07-07
菜百首饰1克1070元2026-07-07
香港周生生1两41860港元2026-07-07
香港谢瑞麟1两41860港元2026-07-07
香港金至尊1两41860港元2026-07-07
香港六福珠宝1两41860港元2026-07-07
香港老凤祥1两41860港元2026-07-07
TOP↑