首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金183877.001759.000.97%182118.00182277.00186090.00181476.00
现货白银80.922.523.21%78.4078.5583.0277.76
现货铂金2105.8416.250.78%2089.592084.662158.772067.60
现货黄金4831.3740.920.85%4790.454794.634889.504767.51
现货钯金1557.804.990.32%1552.811551.481603.301537.61
香港黄金44980.00409.000.92%44571.0044619.0045490.0044364.00
数据时间：2026-04-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051065.7612.241.16%1052.31063.3210731061.412661627
沪金26061065.729.940.94%1054.0210651074.441062.7198054191473
沪金26071068.9211.861.12%1052.621066.021075.281064.4423450
沪金26081068.329.680.91%1056.710681076.921065.43807672232
沪金26101072.2611.881.12%1059.241071.51079.51067.8457423194
沪金26121073.8410.721.01%1061.861072.361081.721070.38252314059
沪金27021077.1211.181.05%1065.11075.91084.781073.726503150
沪金27041080.3210.761.01%1067.941077.321087.961077.32146711
沪金主连1065.729.940.94%1054.0210651074.441062.7198054191473
沪银2605202897093.62%195682019720537201091905513683
沪银2606203237333.74%19570203002055920111516371258691
沪银2607203127233.69%19562201322054620118142679838
沪银2608203097213.68%19567201642054220111194887117821
沪银2609203257493.83%1956320130205322011876047795
沪银2610203047283.72%195612009020540200903399145772
沪银2611203037343.75%1956720280205272011612685881
沪银2612202977383.77%195482012020520200951706338342
沪银2701203027333.75%1955320000205062000017574675
沪银2702203047383.77%1955820100205072010015383333
沪银2703203077053.6%19587200202053020020365809
沪银2704202796843.49%19582203462079720167138108
沪银主连203237333.74%19570203002055920111516371258691
数据时间：2026-04-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1064.912.641.2%1053.0910541070.471053.16
白银999---4092---
白银999919617-378-1.89%19995195951963519595
白银T+D19588-281-1.41%19853197601980019320
铂金9995524-12.74-2.37%536.74524524524
国际版黄金100G---679---
国际版黄金995---1051.1---
国际版黄金99991069.0117.381.65%1051.631063.161070.681063.16
黄金100G1051.8-7.05-0.67%1058.851056.11056.11050
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951048.15-6.85-0.65%10551051.21051.21045.1
黄金99991053-5.36-0.51%1058.36105810601046.1
黄金T+D1052.94-5.04-0.48%1058.51058.841058.891047.52
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061054.3-4.55-0.43%1059.251059.21059.21049.8
纽约金TN121055.65-4.85-0.46%1061.41059.851059.851051.85
上海金---1051.22---
上海银19551-356-1.79%19551193861955119386
熊猫金币30G1053-6.4-0.6%1059.4105310531053
数据时间：2026-04-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1285元2026-04-18
周生生1克1285元2026-04-18
六福珠宝1克1285元2026-04-18
谢瑞麟1克1285元2026-04-18
金至尊1克1285元2026-04-18
潮宏基1克1285元2026-04-18
菜百首饰1克1240元2026-04-18
老庙黄金1克1293元2026-04-18
老凤祥1克1306元2026-04-18
周六福1克1285元2026-04-18
香港周生生1两48220港元2026-04-18
香港谢瑞麟1两48220港元2026-04-18
香港金至尊1两48220港元2026-04-18
香港六福珠宝1两48220港元2026-04-18
香港老凤祥1两48220港元2026-04-18

金市动态

更多>>

今日要闻

更多>>
TOP↑