行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177650.00-1295.00-0.72%178945.00178954.00179541.00177346.00
现货白银68.750.170.24%68.5868.4469.7368.19
现货铂金1859.522.070.11%1857.451860.531882.181851.11
现货黄金4633.69-23.40-0.50%4657.094654.004673.334624.00
现货钯金1331.52-5.93-0.44%1337.451302.901353.691302.90
香港黄金43164.66-214.55-0.49%43379.2143375.5643527.1243069.54
数据时间:2026-08-26

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609999.82-6.54-0.65%1000.71000.71007.02992.7260114901
沪金26101002.7-6.22-0.62%1004.2210041010.44995.5317382197016
沪金26111003.92-4.8-0.48%1005.461005.461011.82997.44676268
沪金26121004.8-5.84-0.58%1006.61006.581012.62997.6660727116451
沪金27021006.92-6.06-0.6%1008.561008.541014.58999.721975840757
沪金27041008.8-5.24-0.52%1010.51010.61016.41001.8569110098
沪金27061010.84-5.1-0.5%1012.581012.621018.361004.0618798279
沪金27081013.44-4.48-0.44%10151013.981021.081006.8813512571
沪金主连1002.7-6.22-0.62%1004.2210041010.44995.5317382197016
沪银260916722120.07%165871656016955163692686710350
沪银261016754-21-0.13%16631165981698916402641221270349
沪银261116770-31-0.18%166461660117003164226870316279
沪银261216788-11-0.07%16673166301702616440105676147308
沪银270116808-34-0.2%16684166471703916457110519462
沪银270216819-22-0.13%1669316640170491646716284561383
沪银270316836280.17%1670216671170581647721572898
沪银270416850340.2%16721167001707916495705512092
沪银27051685870.04%167301670517080165118256012
沪银270616871310.18%1674616738171001652028505343
沪银270716879290.17%1675216721171151654244853367
沪银27081690880.05%1678016755171431656024971289
沪银主连16754-21-0.13%16631165981698916402641221270349
数据时间:2026-08-26

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1000.09-3.84-0.38%100210021007.69993.7
白银999---4092---
白银9999---16552---
白银T+D16710800.48%16549165331693416359
铂金9995461.38-4.72-1.01%466.1456.85464456.85
国际版黄金100G---679---
国际版黄金9951000.8-4-0.4%1004.81000.81000.81000.8
国际版黄金99991005.631.380.14%1004.25997.381005.85997.38
黄金100G1002-1.22-0.12%1003.22100010091000
黄金50G---255---
黄金995---370.5---
黄金9995---1006.66---
黄金99991000.30.30.03%100010021007.9992.08
黄金T+D1000.28-4.18-0.42%1001.7310011007.42993.17
黄金T+N11002.5-94.2-8.59%1096.710031003.51002.5
黄金T+N2---1050---
纽约金TN061008.251.80.18%1005.151005.351008.51004.95
纽约金TN121004.052.250.22%1001.151002.31004.951002.15
上海金1005.433.130.31%1002.31005.431005.431005.43
上海银16685730.44%16685166391668516639
熊猫金币30G101180.8%1003101110111011
数据时间:2026-08-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1230元2026-08-26
周生生1克1230元2026-08-26
六福珠宝1克1230元2026-08-26
谢瑞麟1克1230元2026-08-26
金至尊1克1230元2026-08-26
潮宏基1克1230元2026-08-26
老凤祥1克1242元2026-08-26
老庙黄金1克1220元2026-08-26
周六福1克1230元2026-08-26
菜百首饰1克1210元2026-08-26
香港周生生1两47161港元2026-08-26
香港谢瑞麟1两47161港元2026-08-26
香港金至尊1两47161港元2026-08-26
香港六福珠宝1两47161港元2026-08-26
香港老凤祥1两47161港元2026-08-26
TOP↑