首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金178048.00-5100.00-2.78%183148.00183216.00184796.00175619.00
现货白银71.26-3.80-5.07%75.0774.3375.8669.61
现货铂金1919.95-42.63-2.17%1962.581964.101982.471878.21
现货黄金4618.95-138.69-2.92%4757.644759.414800.454554.09
现货钯金1466.80-8.10-0.55%1474.901478.181495.191432.69
香港黄金42967.00-1349.00-3.04%44316.0044285.0044662.0042376.00
数据时间：2026-04-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041019.66-14.56-1.41%1049.41046.481060.321010.54253512216
沪金26051022.12-14.72-1.42%1051.51051.181063.441013.2652671907
沪金26061023.78-13.2-1.27%1053.181052.781065.31013.72463035176413
沪金26081026.3-13.64-1.31%1055.71055.31068.11016.748643454797
沪金26101029.4-13.86-1.33%1058.381057.51071.341019.341370919924
沪金26121031.98-15.26-1.46%1061.861061.861073.441022.46746911548
沪金27021034.26-16.92-1.61%1064.481062.681079.981025.2825162736
沪金27041038.68-15.8-1.5%1067.51064.361079.241029.48739378
沪金主连1023.78-13.2-1.27%1053.181052.781065.31013.72463035176413
沪银260417653-1044-5.58%18931188201900017368814012526
沪银260517635-1050-5.62%189271875018995173496995914632
沪银260617621-1045-5.6%189181875018988173301021111237740
沪银260717600-1077-5.77%18912185961897417320217248265
沪银260817591-1064-5.7%1889818769189671730434087792676
沪银260917595-1050-5.63%18879187551896217290106566723
沪银261017568-1107-5.93%188761869718942172746136034396
沪银261117553-1100-5.9%1885918695189161724324406034
沪银261217545-1070-5.75%188621879118911172453035231816
沪银270117533-1066-5.73%1886118752189001726134854704
沪银270217517-1077-5.79%1885718636188881725016282916
沪银270317570-1061-5.69%18868186271890617289770464
沪银主连17621-1045-5.6%189181875018988173301021111237740
数据时间：2026-04-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1026.59-14.24-1.37%1046.811053.031061.791010.77
白银999---4092---
白银999917740-1192-6.3%18932177401774017740
白银T+D17680-975-5.23%18663187861891617304
铂金9995484.51-16.34-3.26%500.85493.18493.5482.68
国际版黄金100G679--679679679679
国际版黄金9951019-25-2.39%1044101910191019
国际版黄金99991020.49-24.06-2.3%1044.551048.241053.851011.33
黄金100G1024-24.16-2.3%1048.16104810581019.5
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951033.6-10.9-1.04%1044.5103510371021
黄金99991027.5-20.39-1.95%1047.89106010951010
黄金T+D1026.49-12.79-1.23%1046.3310531060.911011.11
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061021.9-21.05-2.02%1046.451048.31059.21019.5
纽约金TN121027.1-18-1.72%10481052.41061.71021.6
上海金1021.3-27.32-2.61%1021.31041.681041.681021.3
上海银17461-1255-6.71%17461181991819917461
熊猫金币30G1042131.26%1029104210421042
数据时间：2026-04-02

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1266元2026-04-02
周生生1克1266元2026-04-02
六福珠宝1克1266元2026-04-02
谢瑞麟1克1266元2026-04-02
金至尊1克1266元2026-04-02
潮宏基1克1266元2026-04-02
菜百首饰1克1230元2026-04-02
老庙黄金1克1270元2026-04-02
老凤祥1克1319元2026-04-02
周六福1克1266元2026-04-02
香港周生生1两47460港元2026-04-02
香港谢瑞麟1两47460港元2026-04-02
香港金至尊1两47460港元2026-04-02
香港六福珠宝1两47460港元2026-04-02
香港老凤祥1两47460港元2026-04-02

金市动态

更多>>

今日要闻

更多>>
TOP↑