首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169053.00140.000.08%168913.00169157.00169353.00167544.00
现货白银64.210.671.06%63.5363.6564.3162.96
现货铂金1755.089.780.56%1745.301744.901765.081732.09
现货黄金4356.7415.370.35%4341.374347.634358.514313.21
现货钯金1371.16-9.74-0.71%1380.901377.021380.801353.87
香港黄金40532.00164.000.41%40368.0040396.0040541.0040122.00
数据时间：2026-08-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608944.84.520.48%944.96939.58945939.52182949
沪金2609947.54.280.45%947.2942.52948.94939.2817933419
沪金2610948.884.760.5%948.2943.84950.08940.32127842208674
沪金2612950.744.480.47%950.5944.48952.24942.521648193209
沪金2702953.044.70.5%952.68947.38954.28944.8352920215
沪金2704956.347.540.79%955.3949.88956.69476958649
沪金2706957.525.040.53%956.88951.72958.48949.222086534
沪金2708959.45.140.54%959.04953.88960.14950.98109974
沪金主连948.884.760.5%948.2943.84950.08940.32127842208674
沪银2608157882451.58%156451557015813153892245868
沪银2609158653001.93%156831559715935155161572723776
沪银2610158893001.92%15705156241595915540406247333323
沪银2611159093061.96%157201565315975155593111812669
沪银2612159172951.89%1573515600159851557053360124863
沪银2701159272801.79%1574615666160001558347728791
沪银2702159403081.97%157571569816010155925116132228
沪银2703159663402.18%157691567816024156147092556
沪银2704159673192.04%1579115695160371563312955420
沪银2705159853222.06%158041571816042156486592344
沪银2706160082701.72%1581915720160661566215525697
沪银2707159962961.89%1582815746160711567211511607
沪银主连158893001.92%15705156241595915540406247333323
数据时间：2026-08-11

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D945.519.472.1%930.27938948928
白银999---4092---
白银9999157001000.64%15600157001570015700
白银T+D156334002.63%15522156301586515341
铂金9995437-1.12-0.26%438.12433.69437433.69
国际版黄金100G---679---
国际版黄金995943.219.42.1%923.8943.2943.2943.2
国际版黄金9999944.1513.81.48%930.35944.85946.4936.5
黄金100G94612.511.34%933.49939946938
黄金50G---255---
黄金995---370.5---
黄金999594316.841.82%926.16905943905
黄金9999945.2814.811.59%930.47938948934
黄金T+D945.3718.92.04%930.59938947.5933.2
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06946.917.051.83%930.7939.9946.9939.9
纽约金TN12943.4516.91.82%932.2938.1944938.1
上海金938.765.930.64%932.83938.76938.76938.76
上海银156101490.96%15610153681561015368
熊猫金币30G944.67.60.81%937939.6945.1939.6
数据时间：2026-08-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-08-10
周生生1克1148元2026-08-10
六福珠宝1克1148元2026-08-10
谢瑞麟1克1148元2026-08-10
金至尊1克1148元2026-08-10
潮宏基1克1148元2026-08-10
老凤祥1克1159元2026-08-10
老庙黄金1克1133元2026-08-10
周六福1克1148元2026-08-10
菜百首饰1克1120元2026-08-10
香港周生生1两43920港元2026-08-10
香港谢瑞麟1两43920港元2026-08-10
香港金至尊1两43920港元2026-08-10
香港六福珠宝1两43920港元2026-08-10
香港老凤祥1两43920港元2026-08-10

金市动态

更多>>

今日要闻

更多>>
TOP↑