首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金161312.002210.001.39%159102.00159142.00162020.00158995.00
现货白银60.421.252.11%59.1759.1660.6159.16
现货铂金1693.4047.702.90%1645.701640.351694.401638.08
现货黄金4193.1759.951.45%4133.224133.904207.444130.52
现货钯金1163.9939.653.53%1124.341122.901168.281122.90
香港黄金38999.00563.001.46%38436.0038447.0039131.0038421.00
数据时间：2026-10-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610905.513.541.52%890.76890.76907.94889.323702070
沪金2611907.3213.841.55%891.74890.62910.1888.3639676638
沪金2612908.6413.881.55%893.12892911.22889.82207214228459
沪金2702911.0413.21.47%895.6895913.76892.383122191256
沪金2704913.4413.241.47%897.96897916.02894.72686834477
沪金2706915.514.121.57%900.22899.06916.88897.286469986
沪金2708917.4813.841.53%902.2901.68920.2899.02155910912
沪金2710920.2414.061.55%904.98903.8922.74902.7415551861
沪金主连908.6413.881.55%893.12892911.22889.82207214228459
沪银2610146611380.95%14364143091473614257241811122
沪银2611146981440.99%143881430814770142642646230537
沪银2612147171280.88%14412143961479314285303600290434
沪银2701147391340.92%144361437014811143102107417613
沪银2702147541200.82%14442143801482914321176683145777
沪银2703147671270.87%1447314421148461435023925297
沪银2704147901020.69%144801441214862143581291033142
沪银2705148111290.88%1450114459148851438758368880
沪银2706148291581.08%1451914521149021439722018635
沪银2707148361420.97%1452514473149101441419765706
沪银2708148491601.09%1454214450149261442750927497
沪银2709148781861.27%145621443814938144381001831
沪银主连147171280.88%14412143961479314285303600290434
数据时间：2026-10-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D905.6113.081.47%892.04892908.54887.8
白银999---4092---
白银9999147102751.91%14435147101471014710
白银T+D146622101.45%14336142901474114245
铂金9995415.714.641.13%411.07405415.71405
国际版黄金100G---679---
国际版黄金995904.9915.891.79%889.1904.99904.99904.99
国际版黄金9999903.8813.661.53%890.22895.38906.58895.16
黄金100G90712.961.45%894.04893909.93892.99
黄金50G---255---
黄金995---370.5---
黄金999590513.871.56%891.13899905899
黄金9999905.6313.631.53%892892909888
黄金T+D905.5313.541.52%891.75891.6908.44887.17
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06907.6513.61.52%893.2909.6909.6907.65
纽约金TN1290613.751.54%891.2901.1908.15901.1
上海金900.7910.321.16%890.47900.79900.79900.79
上海银14589-68-0.46%14657145891458914589
熊猫金币30G8982.950.33%895.05898898898
数据时间：2026-10-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1106元2026-10-09
周生生1克1106元2026-10-09
六福珠宝1克1106元2026-10-09
谢瑞麟1克1106元2026-10-09
金至尊1克1106元2026-10-09
潮宏基1克1106元2026-10-09
中国黄金1克922元2026-10-09
老凤祥1克1106元2026-10-09
老庙黄金1克1075元2026-10-09
周六福1克1106元2026-10-09
菜百首饰1克1060元2026-10-09
香港周生生1两42220港元2026-10-09
香港谢瑞麟1两42220港元2026-10-09
香港金至尊1两42220港元2026-10-09
香港六福珠宝1两42220港元2026-10-09
香港老凤祥1两42220港元2026-10-09

金市动态

更多>>

今日要闻

更多>>
TOP↑