首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金162042.001629.001.02%160413.00160434.00162536.00159709.00
现货白银60.28-0.02-0.04%60.3060.2560.7259.56
现货铂金1696.486.390.38%1690.101690.901707.601676.80
现货黄金4181.4210.280.25%4171.144171.374200.464150.68
现货钯金1145.446.130.54%1139.311142.991156.321130.18
香港黄金38871.8893.990.24%38777.8938768.7839048.7838581.09
数据时间：2026-10-13

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610903.62-2.96-0.33%902.6875.04905.48875.042581896
沪金2611905.54-0.82-0.09%904.24899.96907.1896.9817466716
沪金2612907.02-0.76-0.08%905.52901908.72897.98157130228262
沪金2702909.44-0.98-0.11%908.02903.34910.98900.342613393672
沪金2704911.56-1.38-0.15%910.1905.7912.72902.58558934943
沪金2706913.24-2.16-0.24%911.9908.52914.84904.915639981
沪金2708915.34-2.5-0.27%913.94908.04916.34906.4177212106
沪金2710918.36-0.32-0.03%916.8912.22919.1909.028222205
沪金主连907.02-0.76-0.08%905.52901908.72897.98157130228262
沪银261014689-7-0.05%1477114748147871443314085536
沪银261114720-110-0.74%147971470714783144911422729195
沪银261214743-111-0.75%14816147481481514512232041284275
沪银270114764-115-0.77%148351475014824145342030517892
沪银270214784-109-0.73%14856147671484314553149985148167
沪银270314805-114-0.76%1487614801148691457915335312
沪银270414820-112-0.75%14888148051488014586659833740
沪银270514838-104-0.7%1491014820148941460615668944
沪银270614844-121-0.81%1491214833149121461717269040
沪银270714855-123-0.82%1493814869149201463110955719
沪银270814866-132-0.88%1495014841149331464052358176
沪银270914896-127-0.85%14968148991494414671627908
沪银主连14743-111-0.75%14816147481481514512232041284275
数据时间：2026-10-13

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D904.28-2.14-0.24%902.5901.69906.28895.7
白银999---4092---
白银999914714-109-0.74%14823145301473514530
白银T+D14704-118-0.8%14797147491476414478
铂金9995415.96-2.97-0.71%418.93417.1419.27414.84
国际版黄金100G679--679679679679
国际版黄金995903.40.540.06%902.86903.4903.4903.4
国际版黄金9999902.961.550.17%901.41898.64904.84895.24
黄金100G905.640.910.1%904.73903907.5898
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995903.3-3.36-0.37%906.66903.3903.3903.3
黄金9999904.451.550.17%902.9902906.3896
黄金T+D904.3-0.61-0.07%902.49900905.88895.33
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06906.05-3.75-0.41%908.95901.15907.6899.95
纽约金TN12904.4-3.65-0.4%907.45899.45905.55898.3
上海金904.151.220.14%904.15899.19904.15899.19
上海银14517-360-2.42%14877145171451714517
熊猫金币30G910--910910910910
数据时间：2026-10-13

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1106元2026-10-13
周生生1克1106元2026-10-13
六福珠宝1克1106元2026-10-13
谢瑞麟1克1106元2026-10-13
金至尊1克1106元2026-10-13
潮宏基1克1106元2026-10-13
中国黄金1克922元2026-10-13
老凤祥1克1108元2026-10-13
老庙黄金1克1076元2026-10-13
周六福1克1106元2026-10-13
菜百首饰1克1060元2026-10-13
香港周生生1两42370港元2026-10-13
香港谢瑞麟1两42370港元2026-10-13
香港金至尊1两42370港元2026-10-13
香港六福珠宝1两42370港元2026-10-13
香港老凤祥1两42370港元2026-10-13

金市动态

更多>>

今日要闻

更多>>
TOP↑