首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金161880.00-1866.00-1.14%163746.00163845.00164229.00161628.00
现货白银52.60-0.80-1.50%53.4053.4253.7152.24
现货铂金1556.56-17.84-1.13%1574.401575.601587.801545.10
现货黄金4087.49-52.79-1.28%4140.284139.304146.524081.08
现货钯金1035.48-4.07-0.39%1039.551034.291046.901024.47
香港黄金37961.63-480.88-1.25%38442.5038457.6538511.1937899.21
数据时间：2026-11-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611888.064.960.56%882.22884.44888.0688251828
沪金2612885.128.060.92%882.76886889.58881.22206653139021
沪金2701886.6280.91%884.42887.7891.04882.911913420
沪金2702887.67.060.8%885.22888.3892.08883.7863117122166
沪金2704889.87.10.8%887.16890.48894.1885.841523450978
沪金2706891.444.460.5%889.1893.04895.9887.9230613922
沪金2708893.424.780.54%891.12894.04897.8890.4102515597
沪金2710896.646.10.68%894.24897.44901892.685416734
沪金主连885.128.060.92%882.76886889.58881.22206653139021
沪银261112701300.24%125791264812850120754324892
沪银2612126861331.06%12593126501288712575211227149720
沪银2701127091210.96%126131269312904125922289223135
沪银2702127231130.9%12632127001292412609564130255273
沪银270312737990.78%1265112727129331262363686679
沪银270412744920.73%126531268412945126335307070031
沪银270512765980.77%1267612741129631264727769661
沪银270612777650.51%12680127221297212660503714023
沪银2707127891070.84%1270312766129721267420906407
沪银2708127981050.83%1271012750129991268875359411
沪银270912817840.66%1273112766130101270312032628
沪银2710128271110.87%1275212819130151271817421828
沪银主连127231130.9%12632127001292412609564130255273
数据时间：2026-11-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D882.971.820.21%880.52881888.04880
白银999---4092---
白银9999127601200.95%12640127601276012760
白银T+D12664220.17%12518126251285212550
铂金9995389.598.592.25%381389.59389.59389.59
国际版黄金100G679--679679679679
国际版黄金995884.916.91.95%868884.9884.9884.9
国际版黄金9999887.417.770.88%879.64887.45887.45884.01
黄金100G884.943.090.35%881.85888.8888.8883.3
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995881-39.02-4.24%920.02881881881
黄金9999883.422.420.27%881881888.5880
黄金T+D882.781.860.21%879.7881.49888.15879.52
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06886.3--885.15887.95888.1884.85
纽约金TN12884.6-1.2-0.14%886887888.2884.1
上海金883.951.980.22%883.95884.55884.55883.95
上海银1276110.01%12760127611276112761
熊猫金币30G8890.390.04%888.61889889889
数据时间：2026-11-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1092元2026-11-10
周生生1克1092元2026-11-10
六福珠宝1克1092元2026-11-10
谢瑞麟1克1092元2026-11-10
金至尊1克1092元2026-11-10
潮宏基1克1092元2026-11-10
中国黄金1克901元2026-11-10
老凤祥1克1094元2026-11-10
老庙黄金1克1058元2026-11-10
周六福1克1092元2026-11-10
菜百首饰1克1045元2026-11-10
香港周生生1两41958港元2026-11-10
香港谢瑞麟1两41958港元2026-11-10
香港金至尊1两41958港元2026-11-10
香港六福珠宝1两41958港元2026-11-10
香港老凤祥1两41958港元2026-11-10

金市动态

更多>>

今日要闻

更多>>
TOP↑