行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156714.00-354.00-0.23%157068.00157112.00157425.00155836.00
现货白银58.16-0.52-0.89%58.6858.7059.0657.82
现货铂金1619.79-8.85-0.54%1628.641629.621642.121616.88
现货黄金4038.97-13.29-0.33%4052.264053.384062.184017.27
现货钯金1297.20-5.91-0.45%1303.111301.081319.571285.70
香港黄金37564.00-103.00-0.27%37667.0037688.0037774.0037363.00
数据时间:2026-07-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607877-13.68-1.54%890.68886886.58751242
沪金2608880.12.040.23%880.26890894.9877.14195411112745
沪金2609880.841.30.15%881.48891.1896.12878.61247776
沪金2610882.22.040.23%882.4891.12897.16879.3859628104638
沪金2612884.682.260.26%884.54895.16899.3881.71325948512
沪金2702886.722.380.27%887.2897901.32883.911967255
沪金2704888.722.020.23%888.96899.08903.34886.084213777
沪金2706890.663.20.36%890.92900.5904.2887.945341935
沪金主连880.12.040.23%880.26890894.9877.14195411112745
沪银260714017-118-0.83%14180144021451414017982938
沪银2608142411390.99%14217144301456614172454923185018
沪银2609142451340.95%142301439914576141833336120941
沪银2610142531240.88%14239144101458514190409478186064
沪银2611142751411%1427514411145961421065728936
沪银2612142841330.94%142741446614618142234870680645
沪银2701143031380.97%1429414495146301424751236098
沪银2702143061320.93%1429514500146471425384968181
沪银2703143531541.08%1432714499146531427513111921
沪银2704143491621.14%143281441914668142956513303
沪银2705143841190.83%1436014460147001430811671876
沪银2706143891461.03%143591449914700143248652117
沪银主连142411390.99%14217144301456614172454923185018
数据时间:2026-07-15

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D878.851.320.15%880.05880898.99876.11
白银999---4092---
白银999914225-45-0.32%14270143551435514225
白银T+D141921310.93%14180141701453614100
铂金9995408.653.690.91%404.96409.46409.46408.65
国际版黄金100G---679---
国际版黄金995877.8-0.8-0.09%878.6877.8877.8877.8
国际版黄金9999878.19-0.69-0.08%878.88878.61891.52875.5
黄金100G880.50.380.04%880.12883895878
黄金50G---255---
黄金995---370.5---
黄金9995879--879879879879
黄金9999879-0.9-0.1%879.9882895876.8
黄金T+D878.61.320.15%879.64881893.6876
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06881.50.20.02%883.5894.15897.2881.4
纽约金TN12880.610.11%880.75892.55892.55879.65
上海金879.120.220.03%878.9879.12879.12879.12
上海银14165240.17%14165142981429814165
熊猫金币30G---881.47---
数据时间:2026-07-15

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1082元2026-07-15
周生生1克1082元2026-07-15
六福珠宝1克1082元2026-07-15
谢瑞麟1克1082元2026-07-15
金至尊1克1082元2026-07-15
潮宏基1克1082元2026-07-15
老凤祥1克1090元2026-07-15
老庙黄金1克1058元2026-07-15
周六福1克1082元2026-07-15
菜百首饰1克1045元2026-07-15
香港周生生1两40970港元2026-07-15
香港谢瑞麟1两40970港元2026-07-15
香港金至尊1两40970港元2026-07-15
香港六福珠宝1两40970港元2026-07-15
香港老凤祥1两40970港元2026-07-15
TOP↑