首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金183672.00-489.00-0.27%184161.00184281.00184281.00181940.00
现货白银93.840.770.82%93.0793.0893.9190.82
现货铂金2456.48-33.69-1.35%2490.172464.202472.482362.78
现货黄金4818.59-11.97-0.25%4830.564833.714833.714772.31
现货钯金1841.312.410.13%1838.901823.621842.461790.14
香港黄金44832.00-162.00-0.36%44994.0044971.0044971.0044405.00
数据时间：2026-01-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021081.084.980.46%1088.91092.361095.8410708630456763
沪金26031082.423.380.31%1090.941094.621097.761072.315231355
沪金26041084.644.560.42%1092.310971099.621074345485200572
沪金26061087.43.60.33%1095.181100.021102.161076.65737777559
沪金26081090.242.360.22%1097.91104.261105.11079.51200413304
沪金26101093.084.060.37%1100.661105.51107.71082.24789011212
沪金26121096.062.860.26%1103.821106.31110.31084.4845547861
沪金27021098.96-1.84-0.17%1107.1811091113.71088.28684669
沪金主连1084.644.560.42%1092.310971099.621074345485200572
沪银2602232171370.59%231802310023441224804447543871
沪银260323186950.41%231542310623383224502583919338
沪银2604231671100.48%23131230372338022410701397302365
沪银2605231341120.49%2309023029233322240123811126202
沪银2606231311110.48%23093230102333922404420807153467
沪银260723121860.37%230602305023305223801160716434
沪银2608231071060.46%2307723008233172237214560147622
沪银2609230841110.48%230642301623285223721054314220
沪银261023079910.4%230552303223281223502104728391
沪银261123065920.4%23015229252326722350539413236
沪银2612230621270.55%230442303423259223331395322556
沪银2701230791940.85%230492281823255223441032969
沪银主连231671100.48%23131230372338022410701397302365
数据时间：2026-01-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1079.06-3.12-0.29%1086.021090.51093.81069.88
白银999---4092---
白银999922880-665-2.82%23545231502315022880
白银T+D232201680.73%23228232202340422500
铂金9995624.51-3.05-0.49%627.56627.56627.56612.53
国际版黄金100G---679---
国际版黄金995---1089.5---
国际版黄金99991074-12.15-1.12%1086.151088.321091.41069.2
黄金100G1077.5-17.67-1.61%1095.171090.011099.991075
黄金50G---255---
黄金995---370.5---
黄金999510787.90.74%1070.11084.91084.91070
黄金99991079.86-7.95-0.73%1087.81109010981066.01
黄金T+D1079.430.250.02%1085.931089.961093.81069.28
黄金T+N1---647.35---
黄金T+N2---679---
纽约金TN061081.9-4.85-0.45%1091.351075.31082.151074.9
纽约金TN121085.2-5.15-0.47%1096.851078.751085.351077.8
上海金1074.09-14.42-1.32%1088.511074.091074.091074.09
上海银22822-434-1.87%23256228222282222822
熊猫金币30G1088646.25%1024988.881088988.88
数据时间：2026-01-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1313元2026-01-22
周生生1克1313元2026-01-22
六福珠宝1克1313元2026-01-22
谢瑞麟1克1313元2026-01-22
金至尊1克1313元2026-01-22
潮宏基1克1313元2026-01-22
菜百首饰1克1218元2026-01-22
老庙黄金1克1321元2026-01-22
老凤祥1克1343元2026-01-22
周六福1克1313元2026-01-22
香港周生生1两48140港元2026-01-22
香港谢瑞麟1两48140港元2026-01-22
香港金至尊1两48140港元2026-01-22
香港六福珠宝1两48140港元2026-01-22
香港老凤祥1两48140港元2026-01-22

金市动态

更多>>

今日要闻

更多>>
TOP↑