首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169871.001711.001.02%168160.00168285.00170164.00167791.00
现货白银65.920.600.92%65.3265.4466.2565.19
现货铂金1778.9018.181.03%1760.721764.831789.101752.79
现货黄金4435.6949.201.12%4386.494387.864443.534380.49
现货钯金1369.9920.391.51%1349.601316.281377.991316.28
香港黄金41263.38452.201.11%40811.1840795.2341337.1740752.30
数据时间：2026-09-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609957.820.922.23%937.56952.92958.84952.9224270
沪金2610958.3818.11.92%938.22940.14962.28939.62303843163396
沪金2611959.5419.442.07%939.4941.32962.98941.32665993
沪金2612960.8818.842%940.62944964.7694266396133061
沪金2702963.2218.421.95%942.88945.3967.1944.521814257624
沪金2704965.4219.682.08%944.54946.78969.36946.66582216586
沪金2706967.8420.762.19%946.88949.26971.6949.2611759078
沪金2708969.8821.022.22%949.08952.52973.06951.847983683
沪金主连958.3818.11.92%938.22940.14962.28939.62303843163396
沪银2609160043682.35%155941569616120156963063134
沪银2610160453252.07%15631156811616715676492625216412
沪银2611160643312.1%156401570816182156942958518519
沪银2612160823522.24%15659157111620315709107582172965
沪银2701160973292.09%15675157681621815727191268935
沪银2702161143422.17%1568815772162301573816319584141
沪银2703161253442.18%1571515774162361577217553059
沪银2704161412901.83%15712157721626215770468018219
沪银2705161461931.21%1574015787162671578713226317
沪银2706161543292.08%1575415812162811580125365923
沪银2707161713342.11%1575015817162911580328775113
沪银2708161943472.19%1577515921163131582837542558
沪银主连160453252.07%15631156811616715676492625216412
数据时间：2026-09-03

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D956.5620.662.21%937.28938960.38937.5
白银999---4092---
白银9999160904502.88%15640160901609016090
白银T+D160254062.6%15603156591612415643
铂金9995438.738.331.94%430.4436440.56436
国际版黄金100G---679---
国际版黄金99595320.342.18%932.66953953953
国际版黄金9999956.5821.722.32%934.86937.42958.34937.42
黄金100G95720.062.14%936.94943962943
黄金50G---255---
黄金995---370.5---
黄金999595718.61.98%938.4957957957
黄金9999956.719.22.05%937.5939.99961937.5
黄金T+D956.3120.422.18%936.95937.5959.8936.3
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06959.2521.552.3%938.8955.25961.25954.75
纽约金TN12957.0522.32.39%936.35952.6959.05952.3
上海金954.2818.882.02%935.4954.28954.28954.28
上海银160364412.83%16036160051603616005
熊猫金币30G961212.23%940961961961
数据时间：2026-09-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1168元2026-09-03
周生生1克1168元2026-09-03
六福珠宝1克1168元2026-09-03
谢瑞麟1克1168元2026-09-03
金至尊1克1168元2026-09-03
潮宏基1克1168元2026-09-03
老凤祥1克1179元2026-09-03
老庙黄金1克1147元2026-09-03
周六福1克1168元2026-09-03
菜百首饰1克1138元2026-09-03
香港周生生1两44691港元2026-09-03
香港谢瑞麟1两44691港元2026-09-03
香港金至尊1两44691港元2026-09-03
香港六福珠宝1两44691港元2026-09-03
香港老凤祥1两44691港元2026-09-03

金市动态

更多>>

今日要闻

更多>>
TOP↑