行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156124.00-646.00-0.41%156770.00156393.00157442.00155431.00
现货白银56.570.661.17%55.9255.6457.4755.50
现货铂金1593.916.160.39%1587.751585.591611.761576.77
现货黄金4007.26-9.57-0.24%4016.834007.174040.913982.51
现货钯金1256.6910.600.85%1246.091243.611282.601232.35
香港黄金37264.00-82.00-0.22%37346.0037154.0037573.0037041.00
数据时间:2026-07-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608874.620.480.05%874.24874.84877.04872.37999591207
沪金2609876.121.420.16%875.44876.3878.24873.82421863
沪金2610876.90.160.02%876.64878.02879.96875.0635388120547
沪金2612879.881.240.14%878.86879.52882.18877.28401551328
沪金2702882.060.840.1%881.1882.16884.18879.564459308
沪金2704883.88-1.4-0.16%883.9885.04886.48882.31866412
沪金2706886.5-0.3-0.03%885.84887.24888.4884.4863193
沪金2708889.640.640.07%888.3889890.74887.25969
沪金主连874.620.480.05%874.24874.84877.04872.37999591207
沪银2608138121721.26%13722138231390913720116227142156
沪银2609138341531.12%137361379813926137351494722145
沪银2610138401541.13%13753138231394513740338438217949
沪银2611138641591.16%1376513850139581376537899798
沪银2612138761561.14%137851386313973137592055888501
沪银2701138891841.34%1381113880139961379823467885
沪银2702139051741.27%13827138681401313811493511355
沪银2703139141320.96%138411389914022138384081958
沪银2704139331210.88%138451392114038138605664141
沪银2705139751881.36%138741391914055138802251961
沪银2706139781701.23%138771392914068138923603261
沪银2707140231651.19%1394413970140741390846122
沪银主连138401541.13%13753138231394513740338438217949
数据时间:2026-07-21

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D876.996.140.71%872.21872878.13865.5
白银999---4092---
白银9999138052201.62%13585138051380513805
白银T+D137092301.71%13471134661392213345
铂金9995400.710.790.2%399.92394.35403393.07
国际版黄金100G679--679679679679
国际版黄金995874.110.610.07%873.5874.11874.11874.11
国际版黄金9999872.991.150.13%871.84875877.5871.5
黄金100G874.912.170.25%872.74870.07878.8865.75
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995876.125.380.62%870.74877877873.5
黄金99998730.520.06%872.48872878.5866
黄金T+D872.92.180.25%871.25870.5878.13864.87
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06877.753.250.37%875.65878.65880.35875
纽约金TN12875.453.050.35%873.75877.2879.15874
上海金873.461.090.12%873.46873.76873.76873.46
上海银137401951.44%13740137011374013701
熊猫金币30G869.27-4.44-0.51%873.71835.1885835.1
数据时间:2026-07-20

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1072元2026-07-21
周生生1克1072元2026-07-21
六福珠宝1克1072元2026-07-21
谢瑞麟1克1072元2026-07-21
金至尊1克1072元2026-07-21
潮宏基1克1072元2026-07-21
老凤祥1克1078元2026-07-21
老庙黄金1克1043元2026-07-21
周六福1克1072元2026-07-21
菜百首饰1克1045元2026-07-21
香港周生生1两40520港元2026-07-21
香港谢瑞麟1两40520港元2026-07-21
香港金至尊1两40520港元2026-07-21
香港六福珠宝1两40520港元2026-07-21
香港老凤祥1两40520港元2026-07-21
TOP↑