行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169012.00-194.00-0.11%169206.00169261.00169317.00169012.00
现货白银65.62-0.14-0.21%65.7665.8966.0165.56
现货铂金1770.301.370.08%1768.931770.401775.001768.02
现货黄金4409.76-6.41-0.15%4416.174416.954418.344409.62
现货钯金1322.84-1.86-0.14%1324.701322.491328.491322.49
香港黄金40969.86-49.65-0.12%41019.5041039.3141049.9740964.42
数据时间:2026-08-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609956.083.540.37%954.06950.54959.98950.0813223196
沪金2610957.83.90.41%955.72952.4961.66951.66131365202469
沪金2611962.628.720.91%953.9953.9963.22953.97347
沪金2612959.783.660.38%957.96955963.68953.8620919101405
沪金2702961.843.340.35%960.2956965.82956547628387
沪金2704964.282.780.29%962.44958.9967.98958.62228753
沪金2706966.583.30.34%964.72961.26970.14960.841846644
沪金2708968.923.280.34%966.92964.04972.74963701333
沪金主连957.83.90.41%955.72952.4961.66951.66131365202469
沪银2609161041140.71%161121597516250158991179020904
沪银2610161341310.82%16143159971628215921352646324365
沪银2611161511290.81%161641601516296159423418613686
沪银2612161641210.75%1617716038163161595744986136345
沪银2701161931250.78%1619316072163261597439529443
沪银2702161911300.81%162001606416336159787199242665
沪银2703162201440.9%162191606616344159955812762
沪银2704162281350.84%1622516073163591601112426152
沪银270516243990.61%162401610916368160298652256
沪银2706162491090.68%1625916104163881603412005560
沪银2707162561120.69%162601611116400160479701957
沪银2708162801360.84%1614416055164151605511557
沪银主连161341310.82%16143159971628215921352646324365
数据时间:2026-08-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D953.3714.591.55%940.36947.5956.2946.5
白银999---4092---
白银9999161504302.74%15720161501615016150
白银T+D160704562.92%15618158001615015757
铂金9995435.769.742.29%426.02435.76435.76435.76
国际版黄金100G---679---
国际版黄金995952.311.31.2%941952.3952.3952.3
国际版黄金9999953.515.771.68%937.73947.07953.5947.07
黄金100G95412.441.32%941.56947.54956947.54
黄金50G---255---
黄金995---370.5---
黄金9995---940.3---
黄金9999952.611.881.26%940.72946956946
黄金T+D95313.371.42%940.44947.5956.28946.5
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06954.814.41.53%940.95957957.15954.15
纽约金TN12951.9514.751.57%938.25954.15954.3951.35
上海金951.811.771.25%940.03951.8951.8951.8
上海银160293642.32%16029160311603116029
熊猫金币30G95514.911.59%940.09955955955
数据时间:2026-08-17

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1169元2026-08-18
周生生1克1169元2026-08-18
六福珠宝1克1169元2026-08-18
谢瑞麟1克1169元2026-08-18
金至尊1克1169元2026-08-18
潮宏基1克1169元2026-08-18
老凤祥1克1180元2026-08-18
老庙黄金1克1153元2026-08-18
周六福1克1169元2026-08-18
菜百首饰1克1132元2026-08-18
香港周生生1两44800港元2026-08-18
香港谢瑞麟1两44800港元2026-08-18
香港金至尊1两44800港元2026-08-18
香港六福珠宝1两44800港元2026-08-18
香港老凤祥1两44800港元2026-08-18
TOP↑