首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金198894.002399.001.22%196495.00196395.00200211.00195066.00
现货白银112.830.820.74%112.01111.85116.09110.66
现货铂金2630.92-17.56-0.66%2648.482632.612713.882612.32
现货黄金5277.2896.181.86%5181.105178.475311.525157.05
现货钯金1941.1318.830.98%1922.301909.731991.571899.49
香港黄金49095.00812.001.68%48283.0048120.0049415.0047989.00
数据时间：2026-01-28

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021181.741.23.61%1144.181144.081182.181130.123476819042
沪金26031183.9440.323.53%1147.041146.241184.481134.4421242340
沪金26041186.240.963.58%1148.381146.81186.761134.7430617222473
沪金26061189.8841.223.59%1151.761150.7412001138.028097588487
沪金26081193.2242.143.66%1155.561156.021193.981141.381454216403
沪金26101196.141.423.59%1158.541157.361196.81143.98814111698
沪金26121199.242.423.67%1161.481161.461200.281146.5448189811
沪金27021203.1242.723.68%1164.21165.11203.881150.4615991687
沪金主连1186.240.963.58%1148.381146.81186.761134.7430617222473
沪银26023012117005.98%286472881930155275604716917566
沪银26032996316235.73%284992879329990273414353720366
沪银2604292198292.92%283002860129502270181085495290143
沪银2605290696722.37%2825328554294802701835152929126
沪银2606290316602.33%28230286202944226980689960176394
沪银2607290076712.37%282202863029436269392083217978
沪银2608290086222.19%2820728401294232692323737756384
沪银2609290156592.32%281982844229444269741700915286
沪银2610289896602.33%281962850029420269274523330781
沪银2611289787542.67%282102857029421269551047713913
沪银2612289336522.31%281992850129409269602730829950
沪银2701289987352.6%2818528533294212698979688217
沪银主连292198292.92%283002860129502270181085495290143
数据时间：2026-01-28

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1184.7545.513.99%1143.6311421184.81131
白银999---4092---
白银99993008410043.45%29080301843045029585
白银T+D2931011153.95%28732288812960027195
铂金9995670.45-15.25-2.22%685.7601683.6601
国际版黄金100G679--679679679679
国际版黄金9951178.535.53.11%11431178.51178.51178.5
国际版黄金99991177.5538.953.42%1138.61136.8711781134.67
黄金100G1188.3242.323.69%1146114011901136
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951174363.16%113811771180.51172.95
黄金99991184.9640.823.57%1144.1411421185.91030
黄金T+D1184.0445.123.96%1142.891142.031185.51130
黄金T+N1744--744744744744
黄金T+N2679--679679679679
纽约金TN061182.339.83.48%1142.51167.951182.91167.95
纽约金TN121186.0540.13.5%1150.651166.41188.41166.35
上海金1181.3237.453.27%1181.321168.091181.321168.09
上海银292569103.21%29256291322925629132
熊猫金币30G114890.79%1139114811481148
数据时间：2026-01-28

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1419元2026-01-28
周生生1克1419元2026-01-28
六福珠宝1克1419元2026-01-28
谢瑞麟1克1419元2026-01-28
金至尊1克1419元2026-01-28
潮宏基1克1419元2026-01-28
菜百首饰1克1335元2026-01-28
老庙黄金1克1437元2026-01-28
老凤祥1克1460元2026-01-28
周六福1克1419元2026-01-28
香港周生生1两52500港元2026-01-28
香港谢瑞麟1两52500港元2026-01-28
香港金至尊1两52500港元2026-01-28
香港六福珠宝1两52500港元2026-01-28
香港老凤祥1两52500港元2026-01-28

金市动态

更多>>

今日要闻

更多>>
TOP↑