首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金168083.003096.001.88%164987.00165002.00168389.00164425.00
现货白银64.052.534.12%61.5261.5564.6461.15
现货铂金1752.5729.831.73%1722.741721.011781.051715.70
现货黄金4320.0379.691.88%4240.344240.734327.914229.56
现货钯金1379.0919.761.45%1359.331370.191407.691358.49
香港黄金40194.00787.002.00%39407.0039441.0040253.0039343.00
数据时间：2026-08-07

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608933.810.441.13%924.2923.6934.08918.687623240
沪金2609935.8410.741.16%926924.1936.1892044263566
沪金2610936.7611.561.25%926.9925.22937920.48302385207293
沪金2612938.7411.41.23%928.94928.26939923.084697188428
沪金2702941.0211.981.29%931.36929.4941.34925.28882018049
沪金2704943.3212.821.38%933.24931.86943.64927.429598592
沪金2706945.269.621.03%935933.86945.26929.326146421
沪金2708947.069.140.97%937.3935.92947.86931.98438978
沪金主连936.7611.561.25%926.9925.22937920.48302385207293
沪银2608155834232.79%1504515045155921490178727770
沪银2609156174182.75%150731497015624149242765923030
沪银2610156354182.75%15091150351565014942743843322723
沪银2611156574192.75%151121496715663149604259411068
沪银2612156644142.71%15126150551568614975106188118399
沪银2701156994242.78%1513815000156991499857978439
沪银2702156864112.69%151521505215705150009382530712
沪银2703156913942.58%1516715084157161501914202535
沪银2704157064052.65%1517315103157231503122715082
沪银2705157414172.72%1517515118157411504515222443
沪银2706157464102.67%1519515126157561505229514774
沪银2707157534122.69%1519815110157651506525491611
沪银主连156354182.75%15091150351565014942743843322723
数据时间：2026-08-07

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D930.275.090.55%925.41927.49934.24918.3
白银999---4092---
白银9999156004853.21%15115156001560015600
白银T+D155223752.48%15070150501559614884
铂金9995438.122.160.5%435.96437438.68437
国际版黄金100G679--679679679679
国际版黄金995923.80.20.02%923.6923.8923.8923.8
国际版黄金9999930.357.360.8%922.99924.98932.66920.55
黄金100G933.497.010.76%926.48929.19934.43921.23
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995926.164.140.45%922.02923932.5923
黄金9999930.474.870.53%925.6924.71934918
黄金T+D930.596.640.72%925.66925.03933.97918.13
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06930.7-1.35-0.14%927.55927.6932.15927.6
纽约金TN12932.23.250.35%925.7922.5933.6922.25
上海金932.839.41.02%932.83925.22932.83925.22
上海银154613612.39%15461151001546115100
熊猫金币30G937--937937937937
数据时间：2026-08-07

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1128元2026-08-07
周生生1克1128元2026-08-07
六福珠宝1克1128元2026-08-07
谢瑞麟1克1128元2026-08-07
金至尊1克1128元2026-08-07
潮宏基1克1128元2026-08-07
老凤祥1克1138元2026-08-07
老庙黄金1克1108元2026-08-07
周六福1克1128元2026-08-07
菜百首饰1克1090元2026-08-07
香港周生生1两43110港元2026-08-07
香港谢瑞麟1两43110港元2026-08-07
香港金至尊1两43110港元2026-08-07
香港六福珠宝1两43110港元2026-08-07
香港老凤祥1两43110港元2026-08-07

金市动态

更多>>

今日要闻

更多>>
TOP↑