行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169273.00579.000.34%168694.00168819.00169511.00166126.00
现货白银65.020.610.95%64.4164.7265.6963.49
现货铂金1744.0524.201.41%1719.851716.251749.401696.63
现货黄金4390.6640.000.92%4350.664350.764396.804310.51
现货钯金1317.299.280.71%1308.011301.061323.641294.05
香港黄金40833.15388.840.96%40444.3140461.4340880.5940077.90
数据时间:2026-08-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608949.2613.561.45%935.68949.24951.28949.24272832
沪金2609951.988.240.87%941.4948.5953.52947.717053435
沪金2610953.647.820.83%943.16950.58955.394998452199005
沪金2612955.868.640.91%945.18952.42957.54951.61405298689
沪金2702958.028.10.85%947.58955.1959.7953.7418426738
沪金2704960.5211.71.23%949.84957.34961.84956.281568805
沪金2706962.789.160.96%951.98958.8963.88958.322316575
沪金2708964.7612.421.3%954.38962.58965.68962.48401311
沪金主连953.647.820.83%943.16950.58955.394998452199005
沪银2608159503122%15621157711595015771345522
沪银2609158921791.14%15698158711602515817824520704
沪银2610159161641.04%15722158951605715851247618321572
沪银2611159361681.07%157431592016070158682319713877
沪银2612159501861.18%1575415906160881588233410133942
沪银2701159641831.16%1577615940161081589732789546
沪银2702159711641.04%157791592116110159024739840161
沪银2703159882091.32%157911591116119159116672821
沪银2704159942061.3%158061600016124159339786487
沪银2705160081871.18%158171593716141159374752387
沪银2706160402291.45%158251594516158159458865920
沪银2707160312041.29%158361595616165159526942000
沪银主连159161641.04%15722158951605715851247618321572
数据时间:2026-08-14

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D940.3-14.17-1.48%949.76952953.99934.17
白银999---4092---
白银9999---15840---
白银T+D15650-282-1.77%15740158451594715460
铂金9995423.7-9.88-2.28%433.58432.27432.27423.7
国际版黄金100G---679---
国际版黄金995941-8.5-0.9%949.5941941941
国际版黄金9999940.04-12.29-1.29%952.33952.68953.68935.35
黄金100G940-11.45-1.2%951.45939.99943937.01
黄金50G---255---
黄金995---370.5---
黄金9995940.3-10.45-1.1%950.75940.3940.3940.3
黄金9999940.3-8.94-0.94%949.24955955933.01
黄金T+D939.8-14.71-1.54%949.05953.89953.89934.8
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06943-12.75-1.33%952.05939.8943939.45
纽约金TN12940.3-12.2-1.28%948.9937.05940.3936
上海金940.03-10.15-1.07%940.03936.17940.03936.17
上海银15665-152-0.96%15665155661566515566
熊猫金币30G940-10-1.05%950940940.28940
数据时间:2026-08-14

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1151元2026-08-14
周生生1克1151元2026-08-14
六福珠宝1克1151元2026-08-14
谢瑞麟1克1151元2026-08-14
金至尊1克1151元2026-08-14
潮宏基1克1151元2026-08-14
老凤祥1克1160元2026-08-14
老庙黄金1克1136元2026-08-14
周六福1克1151元2026-08-14
菜百首饰1克1132元2026-08-14
香港周生生1两43940港元2026-08-14
香港谢瑞麟1两43940港元2026-08-14
香港金至尊1两43940港元2026-08-14
香港六福珠宝1两43940港元2026-08-14
香港老凤祥1两43940港元2026-08-14
TOP↑