行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金170007.00-473.00-0.28%170480.00170466.00172237.00169392.00
现货白银64.64-1.06-1.61%65.7065.7566.4764.22
现货铂金1755.872.410.14%1753.461754.801780.401738.04
现货黄金4368.53-20.15-0.46%4388.684389.224434.844355.94
现货钯金1373.36-5.01-0.36%1378.371359.651403.101359.65
香港黄金40618.67-208.70-0.51%40827.3740812.1241236.7440504.19
数据时间:2026-08-11

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608946.546.260.67%944.96939.58961.38939.521232874
沪金2609948.925.70.6%947.2942.52963.88939.2854883357
沪金2610949.945.820.62%948.2943.84965.1940.32317478203559
沪金2612952.245.980.63%950.5944.48967.12942.524690295847
沪金2702954.065.720.6%952.68947.38969.6944.81269521745
沪金2704956.147.340.77%955.3949.88971.594720478733
沪金2706958.646.160.65%956.88951.72973.6949.228656512
沪金2708960.165.90.62%959.04953.88975.78950.985831029
沪金主连949.945.820.62%948.2943.84965.1940.32317478203559
沪银2608157562131.37%1564515570161701538910685918
沪银2609157151500.96%156831559716225155163700422448
沪银2610157481591.02%15705156241624915540846185313807
沪银2611157711681.08%157201565316321155596184913022
沪银2612157791571%15735156001627815570133272125142
沪银2701157961490.95%15746156661629915583112349011
沪银2702158001681.07%1575715698163001559211336033688
沪银2703158081821.16%1576915678163231561425022703
沪银2704158231751.12%1579115695163391563339665425
沪银2705158491861.19%1580415718163581564825792477
沪银2706158701320.84%1581915720163731566260635630
沪银2707158741741.11%1582815746163801567244301738
沪银主连157481591.02%15705156241624915540846185313807
数据时间:2026-08-11

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D946.065.610.6%944.5940.45962.7937.6
白银999---4092---
白银999915797970.62%15700157971579715797
白银T+D156741220.78%15638155891619015488
铂金9995434.72-1.56-0.36%436.28441.85441.85434.72
国际版黄金100G---679---
国际版黄金995949.36.10.65%943.2949.3949.3949.3
国际版黄金9999948.964.990.53%943.97958.06958.29948.96
黄金100G9504.430.47%945.57945.2961.5939
黄金50G---255---
黄金995---370.5---
黄金9995960363.9%924945960945
黄金9999946.311.640.17%944.67940965938
黄金T+D9464.840.51%944.34940962.21937.8
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06950.155.30.56%944.85960.75961.2949.9
纽约金TN12950.48.20.87%943.35958.3959.95949.7
上海金961.3316.111.7%945.22961.33961.33961.33
上海银157201100.7%15720160531605315720
熊猫金币30G---944.6---
数据时间:2026-08-11

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1172元2026-08-11
周生生1克11472元2026-08-11
六福珠宝1克1172元2026-08-11
谢瑞麟1克11472元2026-08-11
金至尊1克1172元2026-08-11
潮宏基1克1172元2026-08-11
老凤祥1克1183元2026-08-11
老庙黄金1克1157元2026-08-11
周六福1克1172元2026-08-11
菜百首饰1克1132元2026-08-11
香港周生生1两44850港元2026-08-11
香港谢瑞麟1两44850港元2026-08-11
香港金至尊1两44850港元2026-08-11
香港六福珠宝1两44850港元2026-08-11
香港老凤祥1两44850港元2026-08-11
TOP↑