行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金172651.00-1150.00-0.66%173801.00173870.00173988.00172089.00
现货白银67.060.130.20%66.9366.7967.3066.37
现货铂金1801.08-17.09-0.94%1818.171815.351828.501792.30
现货黄金4490.39-31.10-0.69%4521.494521.984525.794483.94
现货钯金1329.69-6.95-0.52%1336.641337.661343.601319.21
香港黄金41716.48-286.72-0.68%42003.2042010.5742053.1241652.82
数据时间:2026-08-20

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609970.0623.122.44%943.64962.86973.7958.3258744920
沪金2610972.3223.062.43%945.56965976.26960.1314293208767
沪金2611973.5223.042.42%946.74970976.88960.78777299
沪金2612974.1423.742.5%947.3966.8977.88962.0262524109964
沪金2702976.4422.742.38%949.46967.22980964.381919831852
沪金270497924.222.54%952.06970.84982.2966.7229868754
沪金2706981.1423.42.44%953.82974.94984.78969.089456550
沪金2708983.6824.062.51%956.88975.38986.98971.763491443
沪金主连972.3223.062.43%945.56965976.26960.1314293208767
沪银2609163567855.04%154021593316410157493185520784
沪银2610163907664.9%15432158501644415780647325308909
沪银2611164047594.85%154471578716459157876531214691
沪银2612164207794.98%15463159001647615816103298138006
沪银2701164418135.2%15481158801649515830101389326
沪银2702164497654.88%1548415864165021583914386947803
沪银2703164687855.01%1550815906165121585119972842
沪银2704164808015.11%1551815996165361586642536800
沪银2705165028565.47%1553215951165431587818842338
沪银2706165017875.01%1553415921165581589152105673
沪银2707165188035.11%1556316002165701590631422065
沪银2708165428715.56%15574158191658515819905314
沪银主连163907664.9%15432158501644415780647325308909
数据时间:2026-08-20

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D969.825.682.72%945946.01974.15946
白银999---4092---
白银9999---15400---
白银T+D163439326.05%15391154591638615455
铂金9995---426.09---
国际版黄金100G---679---
国际版黄金995---941.6---
国际版黄金9999969.727.892.96%941.81969.54969.7969.54
黄金100G97125.862.74%945.14970.94971970.94
黄金50G---255---
黄金995---370.5---
黄金9995---943---
黄金9999969.924.682.61%945.22945972.9945
黄金T+D969.6625.752.73%944.94946973.3946
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06973.427.82.94%944.6974.95974.95971.8
纽约金TN12970.4272.86%941.35972.2972.2970.4
上海金970.527.182.88%943.32970.5970.5970.5
上海银162248875.78%15337162241622416224
熊猫金币30G97023.542.49%946.46970970970
数据时间:2026-08-20

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1157元2026-08-20
周生生1克1157元2026-08-20
六福珠宝1克1157元2026-08-20
谢瑞麟1克1157元2026-08-20
金至尊1克1157元2026-08-20
潮宏基1克1157元2026-08-20
老凤祥1克1165元2026-08-20
老庙黄金1克1136元2026-08-20
周六福1克1157元2026-08-20
菜百首饰1克1125元2026-08-20
香港周生生1两44120港元2026-08-20
香港谢瑞麟1两44120港元2026-08-20
香港金至尊1两44120港元2026-08-20
香港六福珠宝1两44120港元2026-08-20
香港老凤祥1两44120港元2026-08-20
TOP↑