行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177524.004027.002.32%173497.00173476.00177524.00173106.00
现货白银69.941.872.75%68.0767.9970.0167.90
现货铂金1885.4352.052.84%1833.381833.221908.671830.50
现货黄金4628.43109.872.43%4518.564516.094628.854508.14
现货钯金1349.9019.901.50%1330.001328.361368.901321.71
香港黄金42994.601023.172.44%41971.4341993.4343000.3641879.47
数据时间:2026-08-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609999.1221.782.23%985.7988.78999.6988.5428634919
沪金26101001.6622.862.34%987.44990.521001.84990.16173110211461
沪金26111003.2621.642.2%988.38991.221003.26991.12291328
沪金26121003.7623.082.35%989.32989.321003.94989.3233652114463
沪金27021005.922.52.29%991.52995.921006.06994.5971735526
沪金27041007.920.982.13%993.68997.481008.1996.045919560
沪金27061010.5820.582.08%996.2998.821010.58998.823267821
沪金27081012.8818.721.88%998.841004.71012.881001.91761749
沪金主连1001.6622.862.34%987.44990.521001.84990.16173110211461
沪银2609169783902.35%167341687716996167791555819141
沪银2610170304192.52%16771168961705216810378693313531
沪银2611170474242.55%167811693117064168273481015628
沪银2612170684212.53%1680016949170881684255752142398
沪银2701170884282.57%1681816980171001685949819281
沪银2702170954262.56%168231696617114168707954153041
沪银2703171174332.6%168471696617117168966902903
沪银2704171194122.47%16851170181714016901209610429
沪银2705171274172.5%168701698517127169168895829
沪银2706171584222.52%1689317005171661693420515726
沪银2707171664382.62%1690017040171801694716022878
沪银2708171884062.42%16920170111718816970552476
沪银主连170304192.52%16771168961705216810378693313531
数据时间:2026-08-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D98517.431.8%968.11963986.08962.5
白银999---4092---
白银9999---16850---
白银T+D168872501.5%16730169401697416753
铂金9995462.6716.163.62%446.51445.98462.67445.98
国际版黄金100G---679---
国际版黄金995983.9813.481.39%970.5983.98983.98983.98
国际版黄金9999986.0416.681.72%969.36981986.04979.4
黄金100G991.934.820.49%987.11988991.93988
黄金50G---255---
黄金995---370.5---
黄金9995---986.85---
黄金9999996.5913.031.32%983.56990996.59985
黄金T+D99618.181.86%984.45991.8996.59985.5
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06987.9515.051.55%972.75983.9988.7980.3
纽约金TN12984.9515.151.56%969.05980.85986978.4
上海金977.327.360.76%969.96977.32977.32977.32
上海银167334242.6%16733166321673316632
熊猫金币30G---970---
数据时间:2026-08-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
菜百首饰1克1160元2026-08-21
香港周生生1两45920港元2026-08-21
香港谢瑞麟1两45920港元2026-08-21
谢瑞麟1克1196元2026-08-21
金至尊1克1196元2026-08-21
潮宏基1克1196元2026-08-21
老庙黄金1克1182元2026-08-21
周六福1克1196元2026-08-21
老凤祥1克1207元2026-08-21
周大福1克1196元2026-08-21
周生生1克1196元2026-08-21
六福珠宝1克1196元2026-08-21
香港金至尊1两45920港元2026-08-21
香港六福珠宝1两45920港元2026-08-21
香港老凤祥1两45920港元2026-08-21
TOP↑