首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金193814.003812.002.01%190002.00190132.00193843.00189071.00
现货白银84.586.107.77%78.4978.5284.6577.43
现货铂金2149.3970.183.38%2079.212078.562171.652053.01
现货黄金5107.17111.402.23%4995.774999.185107.944981.56
现货钯金1725.8333.221.96%1692.611674.151755.991663.74
香港黄金47500.00985.002.12%46515.0046562.0047503.0046360.00
数据时间：2026-02-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021102.76-18.54-1.65%1124.221102.761102.761102.76312498
沪金26031110-16.56-1.47%1124.861122.81128.761088.5874773840
沪金26041110.1-18.16-1.61%1126.121123.941130.381087.32303568153140
沪金26061113.46-17.74-1.57%1129.7411261133.481090.646371992475
沪金26081116.38-17.48-1.54%1131.821130.3811361093.441529518351
沪金26101118-18.48-1.63%1134.281132.861138.181095.7673799258
沪金26121120.12-18.66-1.64%1136.481134.941141110043609130
沪金27021124.66-18.9-1.65%1141.581139.61144.711058381564
沪金主连1110.1-18.16-1.61%1126.121123.941130.381087.32303568153140
沪银260221189-31-0.15%208602097921189196003409112
沪银260320195-934-4.42%208352060021067194004485015331
沪银260419782-1155-5.52%20626204002081918930556455181220
沪银260519646-1036-5.01%2043020200207201878017789425897
沪银260619570-1044-5.06%20348202402063018688346255128713
沪银260719387-933-4.59%200921994920350185001180613992
沪银260819432-883-4.35%2004019900203241842812053945199
沪银260919380-802-3.97%19912197522020018338101009843
沪银261019310-817-4.06%198531968020166182003236028053
沪银261119255-792-3.95%19788196682009518359120538516
沪银261219300-751-3.75%197751913620085183173590430953
沪银270119303-687-3.44%1976319648200491818669378163
沪银主连19782-1155-5.52%20626204002081918930556455181220
数据时间：2026-02-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1109.99-13.85-1.23%1122.7111241126.51088
白银999---4092---
白银999919822-2203-10%22025198221982219822
白银T+D19270-649-3.26%19670197221985018005
铂金9995525.05-15.99-2.96%541.04539.86539.86519.5
国际版黄金100G679--679679679679
国际版黄金9951106.9-16.3-1.45%1123.21106.91106.91106.9
国际版黄金99991104.94-19.91-1.77%1124.851103.021107.851099.78
黄金100G1104.95-18.21-1.62%1123.16111811201100
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951087.96-28.36-2.54%1116.321103.81103.81080.05
黄金99991108.92-13.6-1.21%1122.52112411271092
黄金T+D1108.5-16.55-1.47%1122.921123.61126.511084.5
黄金T+N1744--744744744744
黄金T+N2679--679679679679
纽约金TN061104.3-19.9-1.77%1123.351107.51110.31101.45
纽约金TN121109.4-18.65-1.65%1127.351111.8511141105.05
上海金1104.67-18.6-1.66%1104.671109.431109.431104.67
上海银18800-1130-5.67%18800187221880018722
熊猫金币30G1114141.27%1100111411141114
数据时间：2026-02-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1355元2026-02-22
周生生1克1355元2026-02-22
六福珠宝1克1355元2026-02-22
谢瑞麟1克1355元2026-02-22
金至尊1克1355元2026-02-22
潮宏基1克1355元2026-02-22
菜百首饰1克1295元2026-02-22
老庙黄金1克1432元2026-02-22
老凤祥1克1381元2026-02-22
周六福1克1355元2026-02-22
香港周生生1两51420港元2026-02-22
香港谢瑞麟1两51420港元2026-02-22
香港金至尊1两51420港元2026-02-22
香港六福珠宝1两51420港元2026-02-22
香港老凤祥1两51420港元2026-02-22

金市动态

更多>>

今日要闻

更多>>
TOP↑