行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金164098.00-476.00-0.29%164574.00164717.00165492.00163871.00
现货白银62.76-0.47-0.75%63.2363.2263.5762.69
现货铂金1749.60-15.10-0.86%1764.701764.061779.401746.81
现货黄金4278.71-20.13-0.47%4298.844297.804317.264276.11
现货钯金1273.95-8.47-0.66%1282.421279.121294.081272.49
香港黄金39825.75-177.31-0.44%40003.0640007.9040185.2239796.43
数据时间:2026-09-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609---946.88----243
沪金2610929.76-14.64-1.55%934.92924.8934.86920.68232580128426
沪金2611931.12-12.7-1.35%936.32924.58936.02922.0821064113
沪金2612932.3-14.24-1.5%937.6925937.52923.381882169177
沪金2702934.64-14.18-1.49%940929939.68925.71868475926
沪金2704937.32-15-1.58%942.32931.1942928546623338
沪金2706939.72-15.16-1.59%944.7935.22944.28930.667949598
沪金2708942.1-11.1-1.16%947.18935.78947.22933.220868282
沪金主连929.76-14.64-1.55%934.92924.8934.86920.68232580128426
沪银260915380-300-1.91%156111534915424153401103074
沪银261015415-303-1.93%15494152711558215249331620161625
沪银261115437-309-1.96%155061525615596152561483518304
沪银261215452-300-1.9%15528153101561815285107477202725
沪银270115474-315-2%155511530415634153042781613273
沪银270215489-296-1.88%15567153671565915325160523106423
沪银270315510-288-1.82%1558715406156741535018004265
沪银270415519-307-1.94%156071538215691153591049326857
沪银270515551-290-1.83%1562015320157111532023747633
沪银270615548-327-2.06%1564315416157181539824217231
沪银270715570-290-1.83%1565515417157401541728725969
沪银270815591-285-1.8%1568415410157561541051045468
沪银主连15415-303-1.93%15494152711558215249331620161625
数据时间:2026-09-15

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D927.45-9.35-1%933.38929.99933.29919.5
白银999---4092---
白银999915455-115-0.74%15570154551545515455
白银T+D15403-184-1.18%15460153151555015237
铂金9995439-4.68-1.05%443.68437.03439.8435
国际版黄金100G---679---
国际版黄金995927.3-8.1-0.87%935.4927.3927.3927.3
国际版黄金9999926.07-5.88-0.63%931.95927931.98921.74
黄金100G929.55-6.3-0.67%935.85931936.79924.61
黄金50G---255---
黄金995---370.5---
黄金9995---938---
黄金9999927.3-5.5-0.59%932.8956956920
黄金T+D927.34-10.78-1.15%933927.01933.16919.4
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06929.6-9-0.96%936.05932.15934.5928.9
纽约金TN12928.8-8.25-0.88%934.5930.45933.05928.2
上海金928.49-4.83-0.52%928.49931.14931.14928.49
上海银15404-123-0.79%15404154131541315404
熊猫金币30G933.36-5.64-0.6%939933.36933.36933.36
数据时间:2026-09-15

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1145元2026-09-15
周生生1克1145元2026-09-15
六福珠宝1克1145元2026-09-15
谢瑞麟1克1145元2026-09-15
金至尊1克1145元2026-09-15
潮宏基1克1145元2026-09-15
老凤祥1克1148元2026-09-15
老庙黄金1克1118元2026-09-15
周六福1克1145元2026-09-15
菜百首饰1克1115元2026-09-15
香港周生生1两43643港元2026-09-15
香港谢瑞麟1两43643港元2026-09-15
香港金至尊1两43643港元2026-09-15
香港六福珠宝1两43643港元2026-09-15
香港老凤祥1两43643港元2026-09-15
TOP↑