行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金174162.00665.000.38%173497.00173476.00174327.00173106.00
现货白银68.710.640.94%68.0767.9969.0367.90
现货铂金1870.6038.252.09%1832.351828.301878.601828.30
现货黄金4533.2714.710.33%4518.564516.094542.684508.14
现货钯金1345.1115.111.14%1330.001328.361355.401321.71
香港黄金42111.64140.200.33%41971.4341993.4342207.5641879.47
数据时间:2026-08-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609980.5212.921.34%970.68968.22982.0696634904678
沪金2610982.8413.221.36%972.94969984.32968.02266233208495
沪金2611983.9413.041.34%973.86971.86986.1969.88456308
沪金2612984.7614.11.45%974.78970.76986.5970.0849964112476
沪金2702986.913.761.41%977.18974.56988.52972.321491334396
沪金2704989.1812.541.28%979.32975.48990.56974.622529547
沪金2706991.6413.61.39%981.72977.44993976.5619357774
沪金2708994.113.441.37%983.88980.04995.08979.523051603
沪金主连982.8413.221.36%972.94969984.32968.02266233208495
沪银2609167476454.01%163251622516800161663068619169
沪银2610167806704.16%16361162201683216201647741312947
沪银2611168006704.15%163741627616847162246340815105
沪银2612168156584.07%1639616240168631624095961139770
沪银2701168306644.11%1641416310168791626097929368
沪银2702168406664.12%1642116308168881626114265750638
沪银2703168586343.91%1643416289169041628914042846
沪银2704168695893.62%16448163041691616301697010222
沪银2705169036113.75%1645016312169241631252345768
沪银2706169056323.88%1646416300169421630042365523
沪银2707169186073.72%1648116351169601634645672844
沪银2708169476964.28%16505163501696816350731414
沪银主连167806704.16%16361162201683216201647741312947
数据时间:2026-08-21

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D980.212.631.31%968.11963981.96962.5
白银999---4092---
白银9999---16420---
白银T+D167505843.61%16197160911675015990
铂金9995445.98-0.53-0.12%446.51445.98445.98445.98
国际版黄金100G---679---
国际版黄金995---970.5---
国际版黄金9999---969.36---
黄金100G9797.560.78%971.44968980968
黄金50G---255---
黄金995---370.5---
黄金9995---969.65---
黄金9999980.111.961.24%968.14967981.2962
黄金T+D980.1313.591.41%967.97962.51981.27962
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06983.310.41.07%972.75983.9983.9980.3
纽约金TN12978.658.850.91%969.05980.85980.85978.4
上海金977.327.360.76%969.96977.32977.32977.32
上海银166323231.98%16309166321663216632
熊猫金币30G---970---
数据时间:2026-08-21

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1189元2026-08-21
周生生1克1189元2026-08-21
六福珠宝1克1189元2026-08-21
谢瑞麟1克1189元2026-08-21
金至尊1克1189元2026-08-21
潮宏基1克1189元2026-08-21
老凤祥1克1202元2026-08-21
老庙黄金1克1180元2026-08-21
周六福1克1189元2026-08-21
菜百首饰1克1160元2026-08-21
香港周生生1两45620港元2026-08-21
香港谢瑞麟1两45620港元2026-08-21
香港金至尊1两45620港元2026-08-21
香港六福珠宝1两45620港元2026-08-21
香港老凤祥1两45620港元2026-08-21
TOP↑