行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177852.00-619.00-0.35%178471.00178617.00180207.00177416.00
现货白银67.84-1.09-1.58%68.9369.2169.9367.54
现货铂金1848.49-27.96-1.49%1876.441876.601898.801844.86
现货黄金4628.84-22.41-0.48%4651.254652.914696.164617.92
现货钯金1322.16-31.08-2.30%1353.241333.301369.601321.35
香港黄金43116.01-203.87-0.47%43319.8843310.9443745.2243003.79
数据时间:2026-08-25

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26091000.72.360.24%1004.541007.961012.88997.74208607150
沪金26101004.224.360.44%1006.8210101015.381000.2431132201084
沪金26111005.461.880.19%1008.361010.4610161001.42970261
沪金26121006.64.620.46%1009.061012.81017.61002.5287227115957
沪金27021008.564.580.46%1010.961014.241019.961004.483030338777
沪金27041010.51.860.18%10131015.981021.581006.627019473
沪金27061012.581.440.14%1015.181018.31023.71008.6812607674
沪金270810151.340.13%1017.861020.1810261012.186042077
沪金主连1004.224.360.44%1006.8210101015.381000.2431132201084
沪银260916587-254-1.51%167981684217027164325685221602
沪银261016631-254-1.5%16843168411707216460752304282243
沪银261116646-249-1.47%168541693017086164778164916826
沪银261216673-243-1.44%16882169001711816496131835145883
沪银270116684-235-1.39%16897169171712516515141099623
沪银270216693-247-1.46%1691116952171341652419244956306
沪银270316702-210-1.24%1690916940171411653827922962
沪银270416721-232-1.37%16937169491715916553621811453
沪银270516730-233-1.37%1693816938171671657018406024
沪银270616746-229-1.35%1695116972171811657447135430
沪银270716752-255-1.5%1696716987171971659747473119
沪银270816780-226-1.33%1698717009172161661926531035
沪银主连16631-254-1.5%16843168411707216460752304282243
数据时间:2026-08-25

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1002.421.170.12%1004.161006.011012998
白银999---4092---
白银999916650-170-1.01%16820165401665016540
白银T+D16587-192-1.14%16750168081701216418
铂金9995459.8-6.69-1.43%466.49468.77468.77459.8
国际版黄金100G---679---
国际版黄金9951004.80.80.08%10041004.81004.81004.8
国际版黄金99991004.730.40.04%1004.331006.311008.16999.63
黄金100G1006.80.610.06%1006.191008.910101000
黄金50G---255---
黄金995---370.5---
黄金99951002-2-0.2%1004100910091002
黄金99991002.8-1.41-0.14%1004.2110041012.6998.5
黄金T+D1002.572.720.27%1003.8410061012997.29
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN061004.95-0.7-0.07%1006.21010.41010.41003.95
纽约金TN121003.751.850.18%1004.41008.951008.95999.4
上海金1003.15-1.26-0.13%1004.411003.151003.151003.15
上海银16612-180-1.07%16612168261682616612
熊猫金币30G1003131.31%9901003.51003.51003
数据时间:2026-08-25

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1239元2026-08-25
周生生1克1239元2026-08-25
六福珠宝1克1239元2026-08-25
谢瑞麟1克1239元2026-08-25
金至尊1克1239元2026-08-25
潮宏基1克1239元2026-08-25
老凤祥1克1252元2026-08-25
老庙黄金1克1232元2026-08-25
周六福1克1239元2026-08-25
菜百首饰1克1210元2026-08-25
香港周生生1两47210港元2026-08-25
香港谢瑞麟1两47210港元2026-08-25
香港金至尊1两47210港元2026-08-25
香港六福珠宝1两47210港元2026-08-25
香港老凤祥1两47210港元2026-08-25
TOP↑