首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金166436.001525.000.92%164911.00164967.00167210.00164860.00
现货白银62.050.030.05%62.0261.9962.9061.55
现货铂金1756.0424.361.41%1731.681737.651786.021731.41
现货黄金4277.7931.250.74%4246.544247.984304.124245.22
现货钯金1383.9931.752.35%1352.241356.261397.401356.26
香港黄金39785.00309.000.78%39476.0039530.0040034.0039492.00
数据时间：2026-08-06

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608924.229.283.27%907.88908.04934.7908.0424363285
沪金260992630.063.36%909.44911.6936.46911.1466683237
沪金2610926.930.863.44%910.4913937.66912383203204961
沪金2612928.9429.583.29%912.28913.22939.48913.225617484683
沪金2702931.3629.523.27%914.8915.62941.6915.61196217415
沪金2704933.2430.23.34%916.56919943.92918.3812368582
沪金270693529.343.24%918.6921.32945.6892112346444
沪金2708937.328.823.17%921.06924.44947.82923.585131043
沪金主连926.930.863.44%910.4913937.66912383203204961
沪银2608150453772.57%15050150291538414988797612148
沪银2609150733722.53%150751508015410150003550623791
沪银2610150913792.58%15105150271543515027838090313530
沪银2611151123872.63%151221512115450150483795111335
沪银2612151263692.5%15131151201546515050128548116381
沪银2701151383522.38%1515315173154811507072388315
沪银2702151523782.56%151611517815488150719577528834
沪银2703151673622.45%1517515114155001511321282545
沪银2704151733822.58%1518515139155131511732145181
沪银2705151753802.57%1519515154155221513620512488
沪银2706151953572.41%1520315203155321512534314601
沪银2707151983182.14%1520515157155451514224821488
沪银主连150913792.58%15105150271543515027838090313530
数据时间：2026-08-06

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D925.4128.543.18%904.66908934.5908
白银999---4092---
白银999915115200.13%15095151151511515115
白银T+D150703412.32%14988151001535714966
铂金9995435.96-5.31-1.2%441.27435.96435.96435.96
国际版黄金100G679--679679679679
国际版黄金995923.635.223.96%888.38923.6923.6923.6
国际版黄金9999922.9918.532.05%904.46908.47933.68908.47
黄金100G926.4820.232.23%906.25915935.3915
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995922.0229.273.28%892.75917.01928.9917.01
黄金9999925.620.682.29%904.92906.01935906.01
黄金T+D925.6630.423.4%904.02908.05934.46907.51
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06927.5523.752.63%909.9932.85935.85925.4
纽约金TN12925.723.82.64%906.75929.55933.7923.25
上海金923.4316.381.81%923.43933.71933.71923.43
上海银151001541.03%15100151661516615100
熊猫金币30G937475.28%890937937937
数据时间：2026-08-06

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1138元2026-08-06
周生生1克1138元2026-08-06
六福珠宝1克1138元2026-08-06
谢瑞麟1克1138元2026-08-06
金至尊1克1138元2026-08-06
潮宏基1克1138元2026-08-06
老凤祥1克1153元2026-08-06
老庙黄金1克1125元2026-08-06
周六福1克1138元2026-08-06
菜百首饰1克1090元2026-08-06
香港周生生1两43520港元2026-08-06
香港谢瑞麟1两43520港元2026-08-06
香港金至尊1两43520港元2026-08-06
香港六福珠宝1两43520港元2026-08-06
香港老凤祥1两43520港元2026-08-06

金市动态

更多>>

今日要闻

更多>>
TOP↑