行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156646.00-124.00-0.08%156770.00156393.00157331.00155431.00
现货白银56.490.571.02%55.9255.6457.3655.50
现货铂金1584.34-3.41-0.21%1587.751585.591605.691576.77
现货黄金4009.00-7.83-0.19%4016.834007.174028.773982.51
现货钯金1233.37-12.72-1.02%1246.091243.611257.091232.35
香港黄金37284.00-62.00-0.17%37346.0037154.0037466.0037041.00
数据时间:2026-07-20

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608875.083.180.36%873.72866.7879.5865.718055193074
沪金2609876.143.660.42%874.68870.2880.42867.21008800
沪金2610877.583.40.39%876.24871881.78868.278492116873
沪金2612879.963.520.4%878.22871.92884870.381185251128
沪金2702882.13.860.44%880.7874.56886.32873.1418679096
沪金2704884.683.620.41%883.32877.1888.72875.820686220
沪金2706886.823.480.39%885.64879.5890.98877.6217562999
沪金2708888.924.140.47%887.66880.26892.5880.269451
沪金主连875.083.180.36%873.72866.7879.5865.718055193074
沪银2608137291621.19%13522133731395313373346596148767
沪银2609137461731.27%135361345013966133873664922156
沪银2610137631761.3%13545134801398613386600192212168
沪银2611137862041.5%1356613450140001341567609264
沪银2612137901871.37%135681340014015133845487387659
沪银2701138151681.23%1359613501140341344866937804
沪银2702138251891.39%136031351714050134661030110345
沪银2703138421841.35%1363513513140651348811281980
沪银2704138612591.9%1363613575140791350015184165
沪银2705138912091.53%136781359114112135298401974
沪银2706138852401.76%1368113599141011351415613222
沪银2707138971921.4%13703135701411013564206115
沪银主连137631761.3%13545134801398613386600192212168
数据时间:2026-07-20

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D8743.150.36%872.21872878.13865.5
白银999---4092---
白银9999---13585---
白银T+D136982191.62%13471134661392213345
铂金9995399.64-0.28-0.07%399.92394.35403393.07
国际版黄金100G---679---
国际版黄金995---873.5---
国际版黄金9999873.41.560.18%871.84875877.5871.5
黄金100G8752.260.26%872.74870.07878.8865.75
黄金50G---255---
黄金995---370.5---
黄金99958776.260.72%870.74877877877
黄金99998741.520.17%872.48872878.5866
黄金T+D873.692.970.34%871.25870.5878.13864.87
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06878.43.90.45%875.65878.65880.35875
纽约金TN12875.83.40.39%873.75877.2879.15874
上海金873.761.390.16%872.37873.76873.76873.76
上海银137011561.15%13545137011370113701
熊猫金币30G88511.291.29%873.71835.1885835.1
数据时间:2026-07-20

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1072元2026-07-20
周生生1克1072元2026-07-20
六福珠宝1克1072元2026-07-20
谢瑞麟1克1072元2026-07-20
金至尊1克1072元2026-07-20
潮宏基1克1072元2026-07-20
老凤祥1克1078元2026-07-20
老庙黄金1克1043元2026-07-20
周六福1克1072元2026-07-20
菜百首饰1克1045元2026-07-20
香港周生生1两40520港元2026-07-20
香港谢瑞麟1两40520港元2026-07-20
香港金至尊1两40520港元2026-07-20
香港六福珠宝1两40520港元2026-07-20
香港老凤祥1两40520港元2026-07-20
TOP↑