行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156365.00-824.00-0.52%157189.00157115.00158072.00155996.00
现货白银51.770.020.04%51.7551.4652.2851.14
现货铂金1577.99-22.71-1.42%1600.701624.731625.601562.22
现货黄金4242.82-8.09-0.19%4250.914248.924274.794218.65
现货钯金1446.52-4.28-0.30%1450.801487.621491.241386.58
香港黄金39468.00-40.00-0.10%39508.0039573.0039724.0039247.00
数据时间:2025-10-20

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2511971.58-17.12-1.73%998.2988.56988.56958.9831144248
沪金2512973-13.38-1.36%999.8989.7989.8960.06663825211789
沪金2601974.86-14.58-1.47%1001.1990.36990.98962.6822112
沪金2602975.56-14.34-1.45%1002.22993.16993.16962.515196785039
沪金2604977.96-14.28-1.44%1004.16994.98994.98964.744843445031
沪金2606980.38-15.22-1.53%1006.54998.22998.22967.061420322097
沪金2608982.62-14.48-1.45%1009.281001.781001.78969.54963111583
沪金2610985.44-15.3-1.53%1012.361004.981004.98972.2258726199
沪金主连973-13.38-1.36%999.8989.7989.8960.06663825211789
沪银251111742-473-3.87%122311207912079115814881316232
沪银251211747-483-3.95%122491205712070115922304196442276
沪银260111761-475-3.88%1225612122121221160724099829983
沪银260211769-480-3.92%12270120801209511620643350169734
沪银260311785-473-3.86%122841212512125116292175215797
沪银260411788-482-3.93%122901207912101116359794769610
沪银260511800-482-3.92%123041214412144116532212414636
沪银260611808-485-3.95%123041215512155116593151827198
沪银260711820-496-4.03%1232212167121671167760568182
沪银260811829-481-3.91%123341203812154116844109616106
沪银260911841-486-3.94%12340121901219011693111444161
沪银261011843-497-4.03%1235212229122291171123221064
沪银主连11747-483-3.95%122491205712070115922304196442276
数据时间:2025-10-20

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D971.6-20.19-2.04%997980.06991.59960
白银999---4092---
白银999911900-325-2.66%12225119001190011900
白银T+D11738-453-3.72%12228120891215011580
铂金9995414.2515.463.88%398.79390.2414.25380.2
国际版黄金100G---679---
国际版黄金995---997.9---
国际版黄金9999974.31-22.09-2.22%996.4983.47987970.32
黄金100G975.5-25.58-2.56%1001.08975982970.21
黄金50G---255---
黄金995---370.5---
黄金9995---994.55---
黄金9999972.39-24.78-2.49%997.17999.99999.99962
黄金T+D970.85-17.8-1.8%995.9980.07989.92959.17
黄金T+N1---568.6---
黄金T+N2---679---
纽约金TN06976.45-20.1-2.02%1002.15977.5982.15976.2
纽约金TN12971.5-22.6-2.27%997.85974.35978.2971.2
上海金976.81-21.99-2.2%998.8976.81976.81976.81
上海银11822-391-3.2%12213118221182211822
熊猫金币30G974-16-1.62%990974974974
数据时间:2025-10-20

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1113元2025-10-20
周生生1克1183元2025-10-20
六福珠宝1克1113元2025-10-20
谢瑞麟1克1183元2025-10-20
金至尊1克1113元2025-10-20
潮宏基1克1113元2025-10-20
菜百首饰1克1060元2025-10-20
老庙黄金1克1213元2025-10-20
老凤祥1克1208元2025-10-20
周六福1克1113元2025-10-20
香港周生生1两42480港元2025-10-20
香港谢瑞麟1两42480港元2025-10-20
香港金至尊1两42480港元2025-10-20
香港六福珠宝1两42480港元2025-10-20
香港老凤祥1两42480港元2025-10-20
TOP↑