行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159611.00956.000.60%158655.00158207.00160896.00157912.00
现货白银65.550.741.15%64.8164.0467.1364.00
现货铂金1664.91-0.28-0.02%1665.191667.061700.391655.02
现货黄金4182.0926.330.63%4155.764144.014220.984136.30
现货钯金1264.804.500.36%1260.301259.501285.901247.10
香港黄金38896.00256.000.66%38640.0038607.0039250.0038474.00
数据时间:2026-06-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607911.34-29.48-3.13%936.9913.6921.3909.8824402826
沪金2608912.36-30.62-3.25%937.96917922.32910.9278206167607
沪金2609912.74-28.92-3.07%938.24921.06921.6491278283
沪金2610914.48-30.76-3.25%939.9920.78924.4912.921262764650
沪金2612916.66-29.44-3.11%941.8920.18926.66915394136315
沪金2702919.26-28.9-3.05%944.14922.86928.78917.447035948
沪金2704920.4-30.3-3.19%946.02929.2930.38919.463443545
沪金2706924.1-28.52-2.99%949.2931.44933.6922.1177674
沪金主连912.36-30.62-3.25%937.96917922.32910.9278206167607
沪银260715782-938-5.61%164781580016182157111165513581
沪银260815817-948-5.65%16493159881621615738222974249344
沪银260915828-952-5.67%165181597316231157602434218374
沪银261015849-953-5.67%16528160001624315771104281110607
沪银261115863-918-5.47%1655715984162651578724767469
沪银261215883-911-5.42%165601599916269157801861664192
沪银270115883-952-5.65%1656916000162901581112325401
沪银270215883-959-5.69%1658516000162941582116856788
沪银270315901-999-5.91%165921594916300158542481892
沪银270415884-957-5.68%166061600016309158547482536
沪银270515974-903-5.35%166521587516341158758081525
沪银270615990-873-5.18%16666161511648515925133229
沪银主连15817-948-5.65%16493159881621615738222974249344
数据时间:2026-06-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D910.92-27.53-2.93%935.52919.4919.98910.8
白银999---4092---
白银9999---16535---
白银T+D15706-878-5.29%16422160501615115701
铂金9995418-22.57-5.12%440.57423.8423.8418
国际版黄金100G---679---
国际版黄金995912.9-26.3-2.8%939.2912.9912.9912.9
国际版黄金9999913.34-31.11-3.29%944.45917.62917.62913.34
黄金100G912-24.79-2.65%936.79923.9923.9910
黄金50G---255---
黄金995---370.5---
黄金9995918-18.95-2.02%936.95918918918
黄金9999910.5-25.36-2.71%935.86917.5920910.5
黄金T+D910.06-28.95-3.08%935.79915.41920.19908.89
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06915.7-25.9-2.75%939.9922.15922.15915.7
纽约金TN12913.8-26.85-2.85%937.45919.7919.7913.65
上海金911.45-24.13-2.58%935.58911.45911.45911.45
上海银15849-606-3.68%16455158491584915849
熊猫金币30G914.7-20.95-2.24%935.65923.5923.5912.9
数据时间:2026-06-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1120元2026-06-22
周生生1克1120元2026-06-22
六福珠宝1克1120元2026-06-22
谢瑞麟1克1120元2026-06-22
金至尊1克1120元2026-06-22
潮宏基1克1120元2026-06-22
老凤祥1克1134元2026-06-22
老庙黄金1克1105元2026-06-22
周六福1克1120元2026-06-22
菜百首饰1克1085元2026-06-22
香港周生生1两42280港元2026-06-22
香港谢瑞麟1两42280港元2026-06-22
香港金至尊1两42280港元2026-06-22
香港六福珠宝1两42280港元2026-06-22
香港老凤祥1两42280港元2026-06-22
TOP↑