行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167693.00-178.00-0.11%167871.00167810.00168087.00167133.00
现货白银66.660.430.66%66.2366.2267.0466.04
现货铂金1806.856.050.34%1800.801803.901813.201795.18
现货黄金4378.551.030.02%4377.524375.134383.344358.91
现货钯金1311.7014.241.10%1297.471302.271316.191296.25
香港黄金40769.3310.190.03%40759.1440775.0640815.5040544.41
数据时间:2026-09-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610945.31.920.2%948.52943.4949938.9815798099868
沪金2611947.022.880.31%950.4945.46950.78940.7612844650
沪金2612948.121.940.21%951.38946.5951.84941.871986200294
沪金2702950.362.240.24%953.74949.48954944.081085888389
沪金2704952.762.380.25%956.22951.72956.3946.48228525771
沪金2706954.842.620.28%958.6953.52958.22948.889399516
沪金2708957.641.420.15%960.98956.52960.7951.813419097
沪金2710960.523.120.33%963.96960.28963.62954.5692153
沪金主连945.31.920.2%948.52943.4949938.9815798099868
沪银2610162471911.19%16263162391635016090207443140036
沪银2611162721961.22%162791624016374161171114819232
沪银2612162951911.19%16304162501639516138104078222657
沪银2701163202011.25%163281626116419161601731613624
沪银2702163302001.24%16339162931643316175114256116006
沪银2703163492041.26%1635916297164501619810564164
沪银2704163621881.16%16367163261646516210264028091
沪银2705163731841.14%163861635616478162375107647
沪银2706163971841.13%1640616363164931624911047127
沪银2707164081981.22%1640616374164961625310606546
沪银2708164212081.28%1642316382165181627024324622
沪银2709164772351.45%16431163841651816300113162
沪银主连162471911.19%16263162391635016090207443140036
数据时间:2026-09-21

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D944.152.660.28%947.18945.5948938.18
白银999---4092---
白银9999---16305---
白银T+D162181601%16248162581649816065
铂金9995445.914.781.08%441.13444.11445.91444.11
国际版黄金100G---679---
国际版黄金995---947.62---
国际版黄金9999943.1-2.45-0.26%945.55942.31943.98940.4
黄金100G945.3-3.26-0.34%948.56930946930
黄金50G---255---
黄金995---370.5---
黄金9995---934.63---
黄金9999944.35-2.74-0.29%947.09944.5947.69938.5
黄金T+D944.042.120.23%947.11945.01947.6937.84
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06946.31.70.18%948.35946.3946.3946.3
纽约金TN12944.21.10.12%947.95944.3944.3944.2
上海金---947.18---
上海银16236220.14%16214162361623616236
熊猫金币30G9508.320.88%941.68950950950
数据时间:2026-09-21

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1160元2026-09-21
周生生1克1160元2026-09-21
六福珠宝1克1160元2026-09-21
谢瑞麟1克1160元2026-09-21
金至尊1克1160元2026-09-21
潮宏基1克1160元2026-09-21
中国黄金1克962元2026-09-21
老凤祥1克1170元2026-09-21
老庙黄金1克1142元2026-09-21
周六福1克1160元2026-09-21
菜百首饰1克1108元2026-09-21
香港周生生1两44504港元2026-09-21
香港谢瑞麟1两44504港元2026-09-21
香港金至尊1两44504港元2026-09-21
香港六福珠宝1两44504港元2026-09-21
香港老凤祥1两44504港元2026-09-21
TOP↑