首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158239.002098.001.34%156141.00156222.00158895.00155830.00
现货白银58.882.474.38%56.4056.4459.2456.10
现货铂金1627.7135.762.25%1591.951589.911638.271582.34
现货黄金4062.6355.121.38%4007.514009.594084.253999.53
现货钯金1276.6022.001.75%1254.601254.121295.011250.30
香港黄金37784.00511.001.37%37273.0037288.0037980.0037197.00
数据时间：2026-07-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608889.6615.521.78%874.24874.84890.9872.316941086574
沪金2609891.6416.941.94%875.44876.3892.48873.8225341605
沪金2610892.415.661.79%876.64878.02893.5875.06101420128679
沪金2612894.3215.681.78%878.86879.52895.66877.281408352346
沪金2702896.6415.421.75%881.1882.16898.16879.5622209931
沪金2704899.314.021.58%883.9885.04900.24882.340317536
沪金2706901.5214.721.66%885.84887.24902.22884.48253375
沪金2708904.3215.321.72%888.3889905887.212986
沪金主连889.6615.521.78%874.24874.84890.9872.316941086574
沪银2608143817415.43%13722138231441313720252413126812
沪银2609143967155.23%137361379814434137353604222565
沪银2610144207345.36%13753138231445313740702545230338
沪银2611144337285.31%1376513850144621376577299539
沪银2612144447245.28%137851386314478137595356190146
沪银2701144677625.56%1381113880145061379867858275
沪银2702144897585.52%138271386814514138111453211602
沪银2703145007185.21%1384113899145281383815582306
沪银2704145177055.1%1384513921145501386019694504
沪银2705145467595.51%138741391914574138808792084
沪银2706145557475.41%1387713929145791389217143479
沪银2707145677095.12%13944139701459613908185141
沪银主连144207345.36%13753138231445313740702545230338
数据时间：2026-07-21

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D889.515.561.78%875.13876.01889.9872
白银999---4092---
白银9999144005954.31%13805144001440014400
白银T+D143486254.55%13714138661438313689
铂金9995398.47-2.24-0.56%400.71397.46404.21397.46
国际版黄金100G---679---
国际版黄金995889.215.091.73%874.11889.2889.2889.2
国际版黄金9999888.2815.291.75%872.99876.93888.32875.55
黄金100G886.8811.971.37%874.91873.62888873.5
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995884.458.330.95%876.12888.7888.7883
黄金9999886.9513.951.6%873872.5889.6872
黄金T+D886.3514.011.61%872.9874.5889.75871.7
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06891.513.751.57%877.75880.7891.6879.85
纽约金TN12889.0512.251.4%875.45878.4889.7878.2
上海金876.783.320.38%873.46876.78876.78876.78
上海银142955554.04%14295138251429513825
熊猫金币30G88818.732.15%869.27886889886
数据时间：2026-07-21

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1072元2026-07-21
周生生1克1072元2026-07-21
六福珠宝1克1072元2026-07-21
谢瑞麟1克1072元2026-07-21
金至尊1克1072元2026-07-21
潮宏基1克1072元2026-07-21
老凤祥1克1082元2026-07-21
老庙黄金1克1046元2026-07-21
周六福1克1072元2026-07-21
菜百首饰1克1045元2026-07-21
香港周生生1两40710港元2026-07-21
香港谢瑞麟1两40710港元2026-07-21
香港金至尊1两40710港元2026-07-21
香港六福珠宝1两40710港元2026-07-21
香港老凤祥1两40710港元2026-07-21

金市动态

更多>>

今日要闻

更多>>
TOP↑