行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金166224.00-3684.00-2.17%169908.00169985.00170401.00165147.00
现货白银64.96-1.56-2.35%66.5266.5167.0664.25
现货铂金1766.10-26.80-1.49%1792.901792.701815.301752.39
现货黄金4351.08-95.51-2.15%4446.594444.274461.044326.09
现货钯金1319.18-42.29-3.11%1361.471368.821376.591314.11
香港黄金40514.53-862.06-2.08%41376.5941376.8541502.6440239.82
数据时间:2026-09-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609946.5-15.46-1.61%960.22940.38949.92940.3824288
沪金2610944.64-16.4-1.71%959.94944.86949.5938.84177520172471
沪金2611945.88-16.7-1.73%961.28949.86950.86940.34395809
沪金2612947.04-16.52-1.71%962.38946.1951.96941.2645157127526
沪金2702949.44-16.2-1.68%964.6949954.26943.641346554305
沪金2704951.32-16.16-1.67%966.54950.92956.14945.4282914756
沪金2706953.78-16.66-1.72%968.94955.98958.389486048408
沪金2708955.2-17.44-1.79%970.82953.82960.56949.63473090
沪金主连944.64-16.4-1.71%959.94944.86949.5938.84177520172471
沪银260915814-447-2.75%162081581715900156842663488
沪银261015841-418-2.57%16245158501594415700299938234249
沪银261115861-421-2.59%162651589015958157202045118489
沪银261215871-422-2.59%1627115880159791572961129166633
沪银270115894-414-2.54%16289159141598915751108209036
沪银270215904-420-2.57%163061590216005157578941478925
沪银270315928-404-2.47%1632015900160231578013203038
沪银270415940-413-2.53%16326159581603415789682317812
沪银270515948-415-2.54%1635316043160501580346736362
沪银270615960-419-2.56%1636315988160521581918245874
沪银270715973-413-2.52%1637215977160641582724165025
沪银270815990-421-2.57%1638816066160881585224342561
沪银主连15841-418-2.57%16245158501594415700299938234249
数据时间:2026-09-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D958.66-7.94-0.82%961.77964964.8955.8
白银999---4092---
白银999916295-30-0.18%16325162951629516295
白银T+D16218-224-1.36%16312163751642116100
铂金9995445.2-2.2-0.49%447.4443.16448.2443.16
国际版黄金100G---679---
国际版黄金995958.5-1.5-0.16%960958.5958.5958.5
国际版黄金9999957.7-2.47-0.26%960.17962.51962.51956.46
黄金100G960-1.59-0.17%961.59962.3963.25959.2
黄金50G---255---
黄金995---370.5---
黄金9995---957.72---
黄金9999958.78-3.22-0.33%962962.5966956
黄金T+D958.77-10.15-1.05%961.05963.47964.3955
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06961-0.5-0.05%962962.4964960.5
纽约金TN12958.05-1.2-0.13%959.55959.4960.65957.05
上海金961.141.170.12%959.97961.14961.14961.14
上海银1623560.04%16235162691626916235
熊猫金币30G9666.40.67%959.6966966966
数据时间:2026-09-01

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1180元2026-09-01
周生生1克1180元2026-09-01
六福珠宝1克1180元2026-09-01
谢瑞麟1克1180元2026-09-01
金至尊1克1180元2026-09-01
潮宏基1克1180元2026-09-01
老凤祥1克1189元2026-09-01
老庙黄金1克1165元2026-09-01
周六福1克1180元2026-09-01
菜百首饰1克1168元2026-09-01
香港周生生1两45140港元2026-09-01
香港谢瑞麟1两45140港元2026-09-01
香港金至尊1两45140港元2026-09-01
香港六福珠宝1两45140港元2026-09-01
香港老凤祥1两45140港元2026-09-01
TOP↑