行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158509.00-1395.00-0.87%159904.00159979.00160092.00157947.00
现货白银59.72-0.24-0.39%59.9559.9460.7659.26
现货铂金1620.687.360.46%1613.321616.771641.341606.45
现货黄金4100.00-23.61-0.57%4123.614125.564134.914085.48
现货钯金1274.3625.962.08%1248.401251.651282.451247.62
香港黄金38131.00-222.00-0.58%38353.0038365.0038455.0038002.00
数据时间:2026-07-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607893.9-6.9-0.77%900.8893.9893.9893.9345
沪金2608895-6.42-0.71%897.94895896.76892.1229090123005
沪金2609896.3-6.32-0.7%899.08897.88897.88893.9245617
沪金2610897.22-6.02-0.67%900898898.9894.2690498515
沪金2612899.4-6.4-0.71%902.34899.96901.16896.5146145630
沪金2702901.66-5.02-0.55%902.4900.7903.06898.681716955
沪金2704904-5.32-0.59%906.48903.8905.24901.461093735
沪金2706905.88-5.4-0.59%908.16905.5906.889031381306
沪金主连895-6.42-0.71%897.94895896.76892.1229090123005
沪银260714546-63-0.43%1467014546145461454622976
沪银260814573-101-0.69%1465614537146301449081837199380
沪银260914587-98-0.67%14675145201464514505462320249
沪银261014600-106-0.72%1468714580146591452062385172168
沪银261114614-101-0.69%147101459314676145387688652
沪银261214637-99-0.67%14721146071469214554523173557
沪银270114642-102-0.69%147311462314709145756145863
沪银270214670-88-0.6%147401459914720145859067827
沪银270314690-99-0.67%147681468514748146161331755
沪银270414713-75-0.51%14788146891475014647853203
沪银270514728-96-0.65%14816147131477514653621740
沪银270614740-84-0.57%148121470814784146542041857
沪银主连14573-101-0.69%1465614537146301449081837199380
数据时间:2026-07-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D897.56.370.71%897.4897.4903.33896.02
白银999---4092---
白银9999147903002.07%14490147901479014790
白银T+D146283962.78%14430144061478214351
铂金9995410.688.862.2%401.82408410.68407
国际版黄金100G---679---
国际版黄金995897.70.30.03%897.4897.7897.7897.7
国际版黄金9999897.660.370.04%897.29899.49899.49897.08
黄金100G898.2-0.11-0.01%898.31900.4901.2898.2
黄金50G---255---
黄金995---370.5---
黄金99958991.40.16%897.6897.6899897.6
黄金9999897.5-1.29-0.14%898.79899904.5896.82
黄金T+D897.096.060.68%897.46898.75903.53896.15
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06900.53.70.41%901.85901.95901.95900.5
纽约金TN12899.77.050.79%896.05900.25901.85899.55
上海金899.932.350.26%897.58899.93899.93899.93
上海银146562801.95%14656145871465614587
熊猫金币30G90791%898907907907
数据时间:2026-07-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1101元2026-07-10
周生生1克1101元2026-07-10
六福珠宝1克1101元2026-07-10
谢瑞麟1克1101元2026-07-10
金至尊1克1101元2026-07-10
潮宏基1克1101元2026-07-10
老凤祥1克1112元2026-07-10
老庙黄金1克1081元2026-07-10
周六福1克1101元2026-07-10
菜百首饰1克1062元2026-07-10
香港周生生1两41670港元2026-07-10
香港谢瑞麟1两41670港元2026-07-10
香港金至尊1两41670港元2026-07-10
香港六福珠宝1两41670港元2026-07-10
香港老凤祥1两41670港元2026-07-10
TOP↑