首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160344.001836.001.16%158508.00158612.00161392.00158414.00
现货白银62.231.272.08%60.9661.0562.8760.89
现货铂金1641.5720.921.29%1620.651621.711667.021617.64
现货黄金4166.9343.421.05%4123.514126.224195.534121.06
现货钯金1270.278.280.66%1261.991259.991289.801259.83
香港黄金38755.00440.001.15%38315.0038375.0039019.0038330.00
数据时间：2026-07-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607910.844.360.48%910.46910.3910.84910.36111
沪金2608909.423.940.44%911.4911.56912.8907.2248096136855
沪金2609910.63.060.34%912.6913.42913.86908.3115554
沪金2610911.443.180.35%913.52913.02915909.18798087888
沪金2612913.582.760.3%915.66916.4917.14911.48182341087
沪金27029162.460.27%917.74918.84918.849141956230
沪金2704918.281.540.17%919.4919.84919.84915.64863639
沪金2706920.764.240.46%921.9922.68922.68917.72841120
沪金主连909.423.940.44%911.4911.56912.8907.2248096136855
沪银2607151821030.68%15207152101523915114443956
沪银2608151811290.86%15256152501527115108161920213978
沪银2609152061190.79%152801520215288151301050320973
沪银2610152151320.88%15285152421530315142111362157349
沪银2611152411020.67%1530415281153181516412178464
沪银2612152521110.73%15325153151533915180874970453
沪银270115266910.6%153451531115350151938455896
沪银2702152781010.67%1536015387153871520613887746
沪银270315297830.55%153611533115368152303351635
沪银270415316970.64%153741536015383152491843186
沪银2705153551010.66%154111538315410152601811613
沪银2706153361110.73%154191539615417152702261173
沪银主连151811290.86%15256152501527115108161920213978
数据时间：2026-07-03

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D910.8824.372.75%887.29887.5915887.01
白银999---4092---
白银9999153206004.08%14720153201532015320
白银T+D152676894.73%14551145881528614400
铂金9995415.8610.762.66%405.1415.86415.86415.86
国际版黄金100G679--679679679679
国际版黄金995908182.02%890908908908
国际版黄金9999909.8221.352.4%888.47888.81913.9888.81
黄金100G910.7721.172.38%889.6898914.5898
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995908.1325.412.88%882.72909.6909.8908
黄金9999910.9823.982.7%887886915.7886
黄金T+D910.2623.142.61%886.96888914.72886.19
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06913.623.352.62%890.55915.15915.75912.55
纽约金TN12911.35222.47%889.5915.6916910.2
上海金909.9221.312.4%909.92911.31911.31909.92
上海银151504843.3%15150151531515315150
熊猫金币30G91122.32.51%888.7913.35914.49909.1
数据时间：2026-07-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1107元2026-07-03
周生生1克1107元2026-07-03
六福珠宝1克1107元2026-07-03
谢瑞麟1克1107元2026-07-03
金至尊1克1107元2026-07-03
潮宏基1克1107元2026-07-03
老凤祥1克1125元2026-07-03
老庙黄金1克1086元2026-07-03
周六福1克1107元2026-07-03
菜百首饰1克1070元2026-07-03
香港周生生1两42220港元2026-07-03
香港谢瑞麟1两42220港元2026-07-03
香港金至尊1两42220港元2026-07-03
香港六福珠宝1两42220港元2026-07-03
香港老凤祥1两42220港元2026-07-03

金市动态

更多>>

今日要闻

更多>>
TOP↑