首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金133097.00571.000.43%132526.00132470.00133219.00131765.00
现货白银41.900.230.56%41.6641.6541.9741.19
现货铂金1385.2919.701.44%1365.591363.921395.541360.01
现货黄金3671.8011.840.32%3659.963658.403673.033633.84
现货钯金1148.75-10.44-0.90%1159.191157.061170.901138.56
香港黄金34136.00117.000.34%34019.0034045.0034146.0033787.00
数据时间：2025-09-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2510824.1-14.9-1.78%835.08835.34839823.9619270487731
沪金2511825.32-14.58-1.74%836.4837.32840.1882545988487
沪金2512826.82-14.48-1.72%837.64838.1842.14826.56221255228640
沪金2602829.22-14.58-1.73%840.18840.98844.58829.064248059290
沪金2604831.68-14.8-1.75%842.44842.44846.92831.22724825287
沪金2606834.04-14.22-1.68%844.7844.8849.36833.62890418801
沪金2608836.66-14.16-1.66%847.3847.9852.44836.42408712658
沪金2610839.8-13.32-1.56%849.88849.82855839.4243332804
沪金主连824.1-14.9-1.78%835.08835.34839823.9619270487731
沪银25109808-206-2.06%9906990299829773301538144039
沪银25119824-201-2%99189917999697871859616746
沪银25129835-195-1.94%99339924100099799646031395854
沪银26019848-200-1.99%994699361002598146607026998
沪银26029859-200-1.99%99559958100329825218976114542
沪银26039876-193-1.92%99699965100439840661715326
沪银26049887-200-1.98%998099791006198531788045125
沪银26059902-186-1.84%100009988100769867648414522
沪银26069919-179-1.77%1001210000100859883811025238
沪银26079934-182-1.8%1003010016101039900326811244
沪银26089943-193-1.9%10043100421011499111104922531
沪银26099963-169-1.67%1005710052101219928642393
沪银主连9835-195-1.94%99339924100099799646031395854
数据时间：2025-09-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D824.52-9.83-1.18%832.03831836.77822
白银999---4092---
白银999910048--10048100481004810048
白银T+D9811-130-1.31%9876984799569753
铂金9995324.14-3.71-1.13%327.85321.77325.05321.77
国际版黄金100G679--679679679679
国际版黄金995831.5-7.5-0.89%839831.5831.5831.5
国际版黄金9999830.24-8.84-1.05%839.08838.18838.4830.06
黄金100G825.38-8.1-0.97%833.48831831.7824
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995822.97-8.24-0.99%831.21826.2826.2822.5
黄金9999824.59-7.26-0.87%831.85832.8837822
黄金T+D824.53-10.2-1.22%830.25830.55835.6821.87
黄金T+N1568.6--568.6568.6568.6568.6
黄金T+N2679--679679679679
纽约金TN06829.1-11-1.31%838.85835.35836.55828.4
纽约金TN12827.7-10.6-1.26%837.55831.05834.95827.65
上海金822.49-10.04-1.21%822.49830.36830.36822.49
上海银9770-122-1.23%9770982498249770
熊猫金币30G827-2.88-0.35%829.88827827827
数据时间：2025-09-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
谢瑞麟1克1011元2025-09-18
金至尊1克953元2025-09-18
潮宏基1克953元2025-09-18
菜百首饰1克925元2025-09-18
老庙黄金1克1030元2025-09-18
老凤祥1克1026元2025-09-18
周六福1克953元2025-09-18
香港周生生1两36590港元2025-09-18
香港谢瑞麟1两36590港元2025-09-18
香港金至尊1两36590港元2025-09-18
香港六福珠宝1两36590港元2025-09-18
香港老凤祥1两36590港元2025-09-18
周大福1克953元2025-09-18
周生生1克1011元2025-09-18
六福珠宝1克953元2025-09-18

金市动态

更多>>

今日要闻

更多>>
TOP↑