首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金142269.00941.000.67%141328.00141307.00142459.00140708.00
现货白银47.991.012.16%46.9846.9448.3646.64
现货铂金1601.9528.591.82%1573.361572.491615.821557.60
现货黄金3886.5930.290.79%3856.303855.733891.763837.94
现货钯金1263.6922.721.83%1240.971250.181271.071235.58
香港黄金36136.00284.000.79%35852.0035870.0036188.0035692.00
数据时间：2025-10-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2510871131.52%863.6863.6879.848621417318551
沪金2511873.5614.741.72%865.04864.74878.5863.832786195
沪金2512874.412.741.48%866.52866.88880865.08226548256876
沪金2602876.813.081.51%868.88868.76881.92867.55099275676
沪金2604878.8413.521.56%870.98870.98883.72869.641250631374
沪金2606881.512.761.47%874873.88886.16872.34516821444
沪金2608883.7812.321.41%876.8877.18888.66875.6570012833
沪金2610886.611.781.35%879.82879.92891.68878.2420126148
沪金主连874.412.741.48%866.52866.88880865.08226548256876
沪银251010750-26-0.24%109121087211139107505291912115
沪银251110899800.74%109261087611015108172129619638
沪银251210918830.77%10939108831102910833889020476244
沪银2601109321020.94%109551091411038108468101924872
沪银260210948930.86%10965109201105410861247906124292
沪银2603109541040.96%10975109231105810869792913895
沪银260410960900.83%109821094111068108793539451526
沪银2605109801010.93%10999109391108210893877213810
沪银260610983950.87%110011096711090109051128119968
沪银260710998840.77%1101510968111041091931147301
沪银2608110081060.97%110301098011111109211749719609
沪银260911016810.74%1104611013111201093930271862
沪银主连10918830.77%10939108831102910833889020476244
数据时间：2025-10-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D871.9414.161.65%863.03864876861.2
白银999---4092---
白银9999109609809.82%9980109601096010960
白银T+D10857460.43%10878109001097110640
铂金9995376.11-3.58-0.94%379.69377.6379.01373.75
国际版黄金100G679--679679679679
国际版黄金995874.4512.051.4%862.4874.45874.45874.45
国际版黄金9999883.1910.471.2%872.72885.9885.9882.6
黄金100G872.448.140.94%864.3868878868
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995867.48.340.97%859.06872.3874.5860.01
黄金9999871.868.961.04%862.9865880861
黄金T+D871.414.311.67%862.5864.7875.8861.18
黄金T+N1568.6--568.6568.6568.6568.6
黄金T+N2679--679679679679
纽约金TN06885.3517.52.02%874.1880.45888.35880.45
纽约金TN12882.8517.552.03%871.75877.9884.9877.9
上海金872.3810.041.16%872.38870.99872.38870.99
上海银10919-7-0.06%10919108811091910881
熊猫金币30G8716.710.78%864.29871871871
数据时间：2025-10-04

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克999元2025-10-04
周生生1克1059元2025-10-04
六福珠宝1克999元2025-10-04
谢瑞麟1克1059元2025-10-04
金至尊1克999元2025-10-04
潮宏基1克999元2025-10-04
菜百首饰1克950元2025-10-04
老庙黄金1克1080元2025-10-04
老凤祥1克1075元2025-10-04
周六福1克999元2025-10-04
香港周生生1两38580港元2025-10-04
香港谢瑞麟1两38580港元2025-10-04
香港金至尊1两38580港元2025-10-04
香港六福珠宝1两38580港元2025-10-04
香港老凤祥1两38580港元2025-10-04

金市动态

更多>>

今日要闻

更多>>
TOP↑