行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157886.00439.000.28%157447.00157601.00157994.00157450.00
现货白银60.770.140.23%60.6460.6060.8560.56
现货铂金1717.591.990.12%1715.601713.171722.201711.09
现货黄金4127.3212.130.29%4115.194114.204130.534114.20
现货钯金1214.076.470.54%1207.601212.091216.391209.06
香港黄金38473.93123.410.32%38350.5238428.1738502.7338337.47
数据时间:2026-09-29

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610894.64-14.68-1.61%901.7899.12900.3890.123117223984
沪金2611896.98-12.66-1.39%903.28901.82902.48892.1820997152
沪金2612897.72-14.34-1.57%904.66901.04903.42893.12140788227633
沪金2702900.38-14.44-1.58%907.3902.92906.08895.682354792437
沪金2704902.62-14.96-1.63%909.5906.52908.28897.98578031735
沪金2706904.8-13.68-1.49%911.76911.46911.46900.4816549915
沪金2708907.48-13.98-1.52%914.18911.98912.58902.2859410259
沪金2710909.6-13.42-1.45%916.66913.06915.4905.94227989
沪金主连897.72-14.34-1.57%904.66901.04903.42893.12140788227633
沪银261014888-249-1.64%149361483615022147965034749124
沪银261114913-252-1.66%149701495715054148301998729841
沪银261214930-248-1.63%14985149981507214845175857270574
沪银270114950-256-1.68%150071498115091148681175815042
沪银270214967-248-1.63%15018149721510814877119649134912
沪银270314998-248-1.63%1504215032151291490315504818
沪银270415011-197-1.3%15044150051514114917360030179
沪银270515030-205-1.35%1507114950151591494043278139
沪银270615046-240-1.57%1509015093151791495310707515
沪银270715059-274-1.79%151091510915190149708015900
沪银270815074-268-1.75%1510015100152091498420876905
沪银270915082-228-1.49%15148151411522015000307467
沪银主连14930-248-1.63%14985149981507214845175857270574
数据时间:2026-09-29

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D901.5-25.76-2.78%926.29916916900.7
白银999---4092---
白银9999---15707---
白银T+D14920-715-4.57%15658153801538014910
铂金9995428.49-6.02-1.39%434.51431432.05428.49
国际版黄金100G---679---
国际版黄金995902.5-23.3-2.52%925.8902.5902.5902.5
国际版黄金9999899.35-26.86-2.9%926.21911.26911.26899.35
黄金100G904-24.29-2.62%928.29913914903.5
黄金50G---255---
黄金995---370.5---
黄金9995903-21-2.27%924907.5907.5903
黄金9999902-24.01-2.59%926.01915.1918900.11
黄金T+D901.21-25.88-2.79%925.8916.7916.7900
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---929.35---
纽约金TN12---926.3---
上海金901.5-22.95-2.48%901.5911.7911.7901.5
上海银15228-389-2.49%15617152281522815228
熊猫金币30G910-10.01-1.09%920.01910910910
数据时间:2026-09-28

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1127元2026-09-29
周生生1克1127元2026-09-29
六福珠宝1克1127元2026-09-29
谢瑞麟1克1127元2026-09-29
金至尊1克1127元2026-09-29
潮宏基1克1127元2026-09-29
中国黄金1克911元2026-09-29
老凤祥1克1128元2026-09-29
老庙黄金1克1100元2026-09-29
周六福1克1127元2026-09-29
菜百首饰1克1102元2026-09-29
香港周生生1两42894港元2026-09-29
香港谢瑞麟1两42894港元2026-09-29
香港金至尊1两42894港元2026-09-29
香港六福珠宝1两42894港元2026-09-29
香港老凤祥1两42894港元2026-09-29
TOP↑