行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157552.00136.000.09%157416.00158689.00158931.00156837.00
现货白银57.670.090.16%57.5858.5458.6156.56
现货铂金1620.01-17.73-1.08%1637.741662.521663.041610.06
现货黄金4037.50-6.36-0.16%4043.864076.574082.784019.05
现货钯金1257.54-19.72-1.54%1277.261294.421302.601242.52
香港黄金37548.00-132.00-0.35%37680.0037905.0037934.0037380.00
数据时间:2026-08-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608879.32-2.48-0.28%884.68880.78882.22875.2825745169
沪金2609880.96-1.06-0.12%885.94882.98883.64876.829993236
沪金2610881.92-1.18-0.13%886.64883.16884.66877.683650183101
沪金2612884.06-1.04-0.12%888.72885886.64879.81057471408
沪金2702886.3-1.12-0.13%890.84886.58888.8882.08204015040
沪金2704888.54-2.96-0.33%893.32889.76891.08884.541438685
沪金2706890.68-2.1-0.24%895.7891.98893.22886.94306549
沪金2708893.72-3.54-0.39%898.56895.94895.94889.58160731
沪金主连881.92-1.18-0.13%886.64883.16884.66877.683650183101
沪银260814048-16-0.11%14175140391406013765320021690
沪银260914068-22-0.16%142011406014093138001471925070
沪银261014088-17-0.12%14218140661411413813348548296472
沪银261114111-42-0.3%142351408014134138381177011455
沪银261214119-29-0.2%1424914071141461385043769108818
沪银270114143-33-0.23%1426514139141601387025168392
沪银270214144-55-0.39%142701414914168138662583126128
沪银270314175-55-0.39%1429814133141881389412412697
沪银270414181-42-0.3%1431914165142031391311475044
沪银270514203-46-0.32%143271423014230139284262326
沪银270614218-24-0.17%1435114177142401394311394435
沪银270714254-31-0.22%14359142331426913975747835
沪银主连14088-17-0.12%14218140661411413813348548296472
数据时间:2026-08-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D883.6-3.7-0.42%885.53881.7886.11875.8
白银999---4092---
白银999914235-15-0.11%14250142351423514235
白银T+D14141-94-0.66%14161141001426313900
铂金9995413.053.80.93%409.25411.6413.05411.6
国际版黄金100G---679---
国际版黄金995884.31-1.19-0.13%885.5884.31884.31884.31
国际版黄金9999882.75-1.62-0.18%884.37881.15884.2879.06
黄金100G884.47-2.19-0.25%886.66881.6887.5880
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995---883.37---
黄金9999883.87-1.05-0.12%884.92881.6886876
黄金T+D883.3-4.06-0.46%884.56881.5885.66875.68
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06887.25-2.15-0.24%888.9884887.25884
纽约金TN12884.2-2.95-0.33%886.85881.4884.2881.4
上海金884.23-1.1-0.12%884.23882.23884.23882.23
上海银14228-4-0.03%14228141611422814161
熊猫金币30G882-8.16-0.92%890.16882882882
数据时间:2026-08-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1080元2026-08-03
周生生1克1080元2026-08-03
六福珠宝1克1080元2026-08-03
谢瑞麟1克1080元2026-08-03
金至尊1克1080元2026-08-03
潮宏基1克1080元2026-08-03
老凤祥1克1088元2026-08-03
老庙黄金1克1053元2026-08-03
周六福1克1080元2026-08-03
菜百首饰1克1055元2026-08-03
香港周生生1两40960港元2026-08-03
香港谢瑞麟1两40960港元2026-08-03
香港金至尊1两40960港元2026-08-03
香港六福珠宝1两40960港元2026-08-03
香港老凤祥1两40960港元2026-08-03
TOP↑