行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157917.00-2202.00-1.38%160119.00160203.00160394.00157448.00
现货白银63.18-1.90-2.91%65.0765.0565.1762.74
现货铂金1650.23-28.33-1.69%1678.561679.991684.591639.62
现货黄金4144.16-47.28-1.13%4191.444193.664198.664130.65
现货钯金1246.15-20.80-1.64%1266.951269.321275.691237.06
香港黄金38544.00-439.00-1.13%38983.0038992.0039039.0038422.00
数据时间:2026-06-23

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607902.72-12.24-1.34%915.8915.8918.02900.915082605
沪金2608904.12-12.44-1.36%916.92915.88919.68901.8165031168637
沪金2609905.56-12.52-1.36%918.06917.88919.96903.2275228
沪金2610906.16-12.34-1.34%919.08917.26921.52903.82516166459
沪金2612908.1-13.22-1.43%921.02918.7923.66905.88801736591
沪金2702910.36-12.64-1.37%923.48923.38926908.646225990
沪金2704912.42-12.06-1.3%925.26924.1927.66910.443693585
沪金2706915.5-13.2-1.42%928.18926.92930913.68282691
沪金主连904.12-12.44-1.36%916.92915.88919.68901.8165031168637
沪银260715155-792-4.97%160351597016090150632051714403
沪银260815180-784-4.91%16063159951612515081573860252005
沪银260915196-779-4.88%160781602016143151005461520237
沪银261015202-793-4.96%16098159971615815103286435115273
沪银261115237-798-4.98%1612516038161721512637227491
沪银261215238-789-4.92%161211605716190151343856563648
沪银270115249-804-5.01%1613616068161911515727455504
沪银270215242-818-5.09%1615816066162031516030956802
沪银270315285-788-4.9%161581614316202151885041899
沪银270415300-787-4.89%1619016072162311519610362596
沪银270515349-769-4.77%162291613416272152356961545
沪银270615344-799-4.95%16270162701627715260383284
沪银主连15180-784-4.91%16063159951612515081573860252005
数据时间:2026-06-23

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D904.8-8.83-0.97%914.91916.99917.8903.65
白银999---4092---
白银9999---16060---
白银T+D15151-754-4.74%15991159891607815040
铂金9995413.8-4.33-1.04%418.13417.5417.5413.8
国际版黄金100G---679---
国际版黄金995---912.9---
国际版黄金9999917.182.250.25%914.93914.64917.18914.64
黄金100G902-12.92-1.41%914.92915.98915.98902
黄金50G---255---
黄金995---370.5---
黄金9995---919.07---
黄金9999904.51-9.84-1.08%914.35918.99918.99903.2
黄金T+D904.48-9.01-0.99%914.5916917.01903.76
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06908.9-8.5-0.93%918.95914.4914.4908.05
纽约金TN12907.2-8-0.87%917.6909.55909.55906.35
上海金906.19-9.49-1.04%915.68906.19906.19906.19
上海银15381-584-3.66%15965153811538115381
熊猫金币30G908-9.79-1.07%917.79900908900
数据时间:2026-06-23

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1120元2026-06-23
周生生1克1120元2026-06-23
六福珠宝1克1120元2026-06-23
谢瑞麟1克1120元2026-06-23
金至尊1克1120元2026-06-23
潮宏基1克1120元2026-06-23
老凤祥1克1134元2026-06-23
老庙黄金1克1105元2026-06-23
周六福1克1120元2026-06-23
菜百首饰1克1085元2026-06-23
香港周生生1两42280港元2026-06-23
香港谢瑞麟1两42280港元2026-06-23
香港金至尊1两42280港元2026-06-23
香港六福珠宝1两42280港元2026-06-23
香港老凤祥1两42280港元2026-06-23
TOP↑