首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159153.00425.000.27%158728.00158727.00159638.00158446.00
现货白银58.171.031.81%57.1357.1258.4756.86
现货铂金1659.9117.711.08%1642.201642.941671.081638.33
现货黄金4224.4015.700.37%4208.704208.684230.574194.70
现货钯金1464.6810.690.74%1453.991427.161472.901427.16
香港黄金39292.00147.000.38%39145.0039138.0039348.0039019.00
数据时间：2025-12-05

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2512957.545.460.57%950.4952.98958.52950.14167712174
沪金2601959.843.880.41%952.18952.78960.7951.518421927
沪金2602961.043.40.36%953.42954.5962.3952.62237697196953
沪金2604963.163.620.38%955.8956.12964.389553601872931
沪金2606965.263.80.4%958958.38966.78957.26745535895
沪金2608968.023.540.37%960.52961.2969.34960.0414398146
沪金2610970.821.760.18%963.46963.58972.28962.933148723
沪金2612973.283.380.35%965.98966.86974.52965.64660919
沪金主连961.043.40.36%953.42954.5962.3952.62237697196953
沪银251213669720.53%134141339013738132301458025562
沪银260113678660.48%134171338113739132295123422193
沪银260213687610.45%134241338213750132321704214452319
沪银260313686610.45%134201339913746132417382420416
沪银260413684610.45%13416133701374513235557602124507
沪银260513680570.42%134111338013737132433257919799
沪银260613680840.62%134151338213743132367285176857
沪银260713687810.6%1340913363137301324436886193
沪银260813682750.55%134131339313738132462959829847
沪银260913674690.51%1341913416137401325581444074
沪银261013691820.6%134211338013745132581408310223
沪银261113690790.58%1342413380137501326745691887
沪银主连13687610.45%134241338213750132321704214452319
数据时间：2025-12-05

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D956.225.680.6%948.89950.7957948.1
白银999---4092---
白银999913489-232-1.69%13721134501368213450
白银T+D136391010.75%13425134161371813220
铂金9995435.321.120.26%434.2429.22437.36429.22
国际版黄金100G679--679679679679
国际版黄金995956.667.860.83%948.8956.66956.66956.66
国际版黄金9999959.959.420.99%950.53952.2960.13952.2
黄金100G9607.150.75%952.85951.2962951.2
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995955.243.260.34%951.98955956.5955
黄金9999956.57.180.76%949.32951957950
黄金T+D9565.570.59%948.44950.39956.7947.67
黄金T+N1568.6--568.6568.6568.6568.6
黄金T+N2679--679679679679
纽约金TN06962.156.250.65%954.75957.55962.55957
纽约金TN12957.95.60.59%950.15953.2958.15952.95
上海金955.97.270.77%955.9951.91955.9951.91
上海银136923042.27%13692133581369213358
熊猫金币30G952--952952952952
数据时间：2025-12-05

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1165元2025-12-05
周生生1克1256元2025-12-05
六福珠宝1克1165元2025-12-05
谢瑞麟1克1256元2025-12-05
金至尊1克1165元2025-12-05
潮宏基1克1165元2025-12-05
菜百首饰1克1080元2025-12-05
老庙黄金1克1280元2025-12-05
老凤祥1克1196元2025-12-05
周六福1克1165元2025-12-05
香港周生生1两41980港元2025-12-05
香港谢瑞麟1两41980港元2025-12-05
香港金至尊1两41980港元2025-12-05
香港六福珠宝1两41980港元2025-12-05
香港老凤祥1两41980港元2025-12-05

金市动态

更多>>

今日要闻

更多>>
TOP↑