首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金168913.003926.002.38%164987.00165002.00170101.00164425.00
现货白银63.532.013.27%61.5261.5565.1061.15
现货铂金1745.3022.561.31%1722.741721.011781.051715.70
现货黄金4341.37101.032.38%4240.344240.734371.894229.56
现货钯金1380.9021.571.59%1359.331370.191407.691349.59
香港黄金40368.00961.002.44%39407.0039441.0040666.0039343.00
数据时间：2026-08-08

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608938.7613.341.44%933.8947.8947.8938.742613222
沪金2609940.6613.621.47%935.84948.44950.24939.7829483477
沪金2610941.7214.181.53%936.76951951.2940.68203861208849
沪金2612943.5413.581.46%938.74950952.8942.662686089920
沪金2702945.5413.21.42%941.02955955944.9776118702
沪金2704948.4614.161.52%943.32958.18958.18947.25018547
沪金270695012.721.36%945.26960.1960.1949.624266439
沪金2708952.513.421.43%947.06959.58960951.94119973
沪金主连941.7214.181.53%936.76951951.2940.68203861208849
沪银2608154172341.54%1558315768158621540021347368
沪银2609154232291.51%156171590015900154131826423580
沪银2610154512531.66%15635158751590015444512197320220
沪银2611154652431.6%156571595015950154623031111206
沪银2612154882411.58%1566415920159451545076068121235
沪银2701155102281.49%1569915867159401549045788694
沪银2702155052661.75%156861599915999154976423330923
沪银2703155422511.64%156911595915959155288232522
沪银2704155442491.63%1570615980159801553615125123
沪银2705155721681.09%157411601816018155508832399
沪银2706155811901.23%1574616016160161555830955396
沪银2707155722151.4%1575316020160271556714491579
沪银主连154512531.66%15635158751590015444512197320220
数据时间：2026-08-08

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D930.275.090.55%925.41927.49934.24918.3
白银999---4092---
白银9999156004853.21%15115156001560015600
白银T+D155223752.48%15070150501559614884
铂金9995438.122.160.5%435.96437438.68437
国际版黄金100G679--679679679679
国际版黄金995923.80.20.02%923.6923.8923.8923.8
国际版黄金9999930.357.360.8%922.99924.98932.66920.55
黄金100G933.497.010.76%926.48929.19934.43921.23
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995926.164.140.45%922.02923932.5923
黄金9999930.474.870.53%925.6924.71934918
黄金T+D930.596.640.72%925.66925.03933.97918.13
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06930.7-1.35-0.14%927.55927.6932.15927.6
纽约金TN12932.23.250.35%925.7922.5933.6922.25
上海金932.839.41.02%932.83925.22932.83925.22
上海银154613612.39%15461151001546115100
熊猫金币30G937--937937937937
数据时间：2026-08-07

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-08-08
周生生1克1148元2026-08-08
六福珠宝1克1148元2026-08-08
谢瑞麟1克1148元2026-08-08
金至尊1克1148元2026-08-08
潮宏基1克1148元2026-08-08
老凤祥1克1160元2026-08-08
老庙黄金1克1135元2026-08-08
周六福1克1148元2026-08-08
菜百首饰1克1120元2026-08-08
香港周生生1两44150港元2026-08-08
香港谢瑞麟1两44150港元2026-08-08
香港金至尊1两44150港元2026-08-08
香港六福珠宝1两44150港元2026-08-08
香港老凤祥1两44150港元2026-08-08

金市动态

更多>>

今日要闻

更多>>
TOP↑