行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158403.00987.000.63%157416.00158689.00158931.00157222.00
现货白银58.330.751.30%57.5858.5458.6157.77
现货铂金1656.2418.501.13%1637.741662.521663.041639.79
现货黄金4059.1615.300.38%4043.864076.574082.784047.19
现货钯金1280.763.500.27%1277.261294.421302.601277.26
香港黄金37750.0070.000.19%37680.0037905.0037934.0037643.00
数据时间:2026-08-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608884.68-4.38-0.49%886.48879886875.8827647230
沪金2609885.94-4.34-0.49%887.58881.04887877.223063148
沪金2610886.64-5.28-0.59%888.3882.06888.06878.1206131181634
沪金2612888.72-5.18-0.58%890.28886.98890.08880.12160370717
沪金2702890.84-5.48-0.61%892.58885.48892.26882.52582614728
沪金2704893.32-4.1-0.46%895888.64894.5885.129488693
沪金2706895.7-3.12-0.35%897.4890.58896.64887.27916623
沪金2708898.56-4.92-0.54%900.16892.44900890.48408658
沪金主连886.64-5.28-0.59%888.3882.06888.06878.1206131181634
沪银260814175-74-0.52%14208141081428313928809622864
沪银260914201-69-0.48%142421406014309139382496525357
沪银261014218-70-0.49%14264141081433013952651016286111
沪银261114235-72-0.5%142831408014351139801490111116
沪银261214249-66-0.46%1429914100143631398873531106350
沪银270114265-67-0.47%1432014200143871401041308334
沪银270214270-71-0.5%143281416014389140163414225401
沪银270314298-64-0.45%1434414166144111403324682679
沪银270414319-51-0.35%1435914184144211405023634945
沪银270514327-75-0.52%1437914178144541407412792336
沪银270614351-55-0.38%1437714212144541408017314257
沪银270714359-90-0.62%144191424614480141151174764
沪银主连14218-70-0.49%14264141081433013952651016286111
数据时间:2026-08-03

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D883.6-3.7-0.42%885.53881.7886.11875.8
白银999---4092---
白银999914235-15-0.11%14250142351423514235
白银T+D14141-94-0.66%14161141001426313900
铂金9995413.053.80.93%409.25411.6413.05411.6
国际版黄金100G---679---
国际版黄金995884.31-1.19-0.13%885.5884.31884.31884.31
国际版黄金9999882.75-1.62-0.18%884.37881.15884.2879.06
黄金100G884.47-2.19-0.25%886.66881.6887.5880
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995---883.37---
黄金9999883.87-1.05-0.12%884.92881.6886876
黄金T+D883.3-4.06-0.46%884.56881.5885.66875.68
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06887.25-2.15-0.24%888.9884887.25884
纽约金TN12884.2-2.95-0.33%886.85881.4884.2881.4
上海金884.23-1.1-0.12%884.23882.23884.23882.23
上海银14228-4-0.03%14228141611422814161
熊猫金币30G882-8.16-0.92%890.16882882882
数据时间:2026-08-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1080元2026-08-03
周生生1克1080元2026-08-03
六福珠宝1克1080元2026-08-03
谢瑞麟1克1080元2026-08-03
金至尊1克1080元2026-08-03
潮宏基1克1080元2026-08-03
老凤祥1克1088元2026-08-03
老庙黄金1克1053元2026-08-03
周六福1克1080元2026-08-03
菜百首饰1克1055元2026-08-03
香港周生生1两40960港元2026-08-03
香港谢瑞麟1两40960港元2026-08-03
香港金至尊1两40960港元2026-08-03
香港六福珠宝1两40960港元2026-08-03
香港老凤祥1两40960港元2026-08-03
TOP↑