行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158822.00821.000.52%158001.00159560.00160484.00158389.00
现货白银58.390.190.32%58.2059.6160.0858.16
现货铂金1622.8235.672.25%1587.151616.371644.121605.43
现货黄金4076.3223.830.59%4052.494092.484116.184065.22
现货钯金1287.6943.703.51%1243.991250.431299.191250.43
香港黄金37913.00206.000.55%37707.0038001.0038279.0037810.00
数据时间:2026-07-28

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608888.8-1.02-0.11%893.12885.26891.78885.264200647067
沪金2609890.36-2.4-0.27%894.72891.06893.44887.587622587
沪金2610891.12-1.64-0.18%895.78893.92894.54888.6291952163924
沪金2612894.24-1.6-0.18%898.06895.56897.34891654661273
沪金2702895.88-2.86-0.32%900.34898.22899.16893.7105610583
沪金2704898.42-2.6-0.29%902.88902.16902.16895.61988693
沪金2706900.68-3.24-0.36%904.96902.92903.56897.781505461
沪金2708903.16-3.62-0.4%907.6905.44905.84900.7440301
沪金主连891.12-1.64-0.18%895.78893.92894.54888.6291952163924
沪银260814284-119-0.83%145081439014448142355520965837
沪银260914297-128-0.89%145431444014468142601449123837
沪银261014322-104-0.72%14558144401448814274416370268079
沪银261114343-118-0.82%14582144801450314303293810710
沪银261214359-135-0.93%145951452714527143112442399243
沪银270114387-111-0.77%1462214497145471434319908065
沪银270214390-142-0.98%14623144711455514350547815453
沪银270314426-135-0.93%146411450914581143405652304
沪银270414435-118-0.81%146571456814592143874014244
沪银270514438-112-0.77%146701457214588144076432111
沪银270614458-89-0.61%146901460814615144144913946
沪银270714485-171-1.17%14705146321463214450103350
沪银主连14322-104-0.72%14558144401448814274416370268079
数据时间:2026-07-28

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D892.6211.51.31%883.9885896.2882.3
白银999---4092---
白银999914600420.29%14558146001460014600
白银T+D144904263.03%14192142551460314110
铂金9995406.638.692.18%397.94398406.63396.7
国际版黄金100G---679---
国际版黄金995892.512.11.37%880.4892.5892.5892.5
国际版黄金9999891.38.640.98%882.66894.49894.49889.75
黄金100G89410.221.16%883.78882.5895.73882.5
黄金50G---255---
黄金995---370.5---
黄金9995892.712.661.44%880.04892.7892.7892.7
黄金9999892.99.241.05%883.66886896882
黄金T+D89311.821.34%883.69884896.04881.81
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06896.0512.21.38%884.9893899.15893
纽约金TN12893.1512.551.43%880.95888893.15888
上海金894.4713.381.52%881.09894.47894.47894.47
上海银145244533.22%14524145831458314524
熊猫金币30G894.5513.251.5%881.3888.88894.55888.88
数据时间:2026-07-27

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1095元2026-07-28
周生生1克1095元2026-07-28
六福珠宝1克1095元2026-07-28
谢瑞麟1克1095元2026-07-28
金至尊1克1095元2026-07-28
潮宏基1克1095元2026-07-28
老凤祥1克1105元2026-07-28
老庙黄金1克1058元2026-07-28
周六福1克1095元2026-07-28
菜百首饰1克1055元2026-07-28
香港周生生1两41520港元2026-07-28
香港谢瑞麟1两41520港元2026-07-28
香港金至尊1两41520港元2026-07-28
香港六福珠宝1两41520港元2026-07-28
香港老凤祥1两41520港元2026-07-28
TOP↑