首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金155788.001523.000.99%154265.00154432.00155794.00152915.00
现货白银58.470.631.08%57.8557.8558.4855.69
现货铂金1620.1922.521.41%1597.671596.051623.321559.37
现货黄金4054.6428.110.70%4026.534030.884054.703982.88
现货钯金1211.1427.952.36%1183.191182.811217.101161.45
香港黄金37695.00267.000.71%37428.0037470.0037706.0037042.00
数据时间：2026-06-26

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607881.847.460.85%870.7877.76885.34871.742522853
沪金2608883.36.960.79%872878.5886.62872.86272086148354
沪金2609884.328.040.92%873.52879.66887.5874.12638344
沪金2610885.17.160.82%873.56880.1888.36874.744420476106
沪金2612887.47.620.87%876.08883.9890.82876.761394838335
沪金2702889.247.820.89%878.28887.16892.02878.8411585971
沪金2704891.087.480.85%880.14889.24894.58881.245923645
沪金2706893.87.540.85%883.42889.52897.42883.96634916
沪金主连883.36.960.79%872878.5886.62872.86272086148354
沪银2607141911631.16%13791140551434013489102616917
沪银2608142121491.06%138111409114367135131056428240550
沪银2609142391671.19%1386314135143891353810589021882
沪银2610142481541.09%13844141201440013542501718132188
沪银2611142561921.37%1386014180144121356987258124
沪银2612142781891.34%138721414414430135797592867367
沪银2701142771741.23%1389014151144431359057625670
沪银2702142921931.37%1389114191144471358880057093
沪银2703143272451.74%1389614147144481360011001802
沪银2704143102111.5%1392014188144691362120213080
沪银2705143532461.74%1396014286145001364027631686
沪银2706143532171.54%139721427314508136601443753
沪银主连142121491.06%138111409114367135131056428240550
数据时间：2026-06-26

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D881.58.10.93%873.51884.16884.9871
白银999---4092---
白银9999141002501.81%13850136701410013670
白银T+D140881651.19%13813138201432413485
铂金9995401.857.751.97%394.1401401.85397.06
国际版黄金100G---679---
国际版黄金995879.758.751%871879.75879.75879.75
国际版黄金9999881.6410.231.17%871.41871.71881.64871.71
黄金100G88110.171.17%870.83870.33883870
黄金50G---255---
黄金995---370.5---
黄金9995880.510.21.17%870.3879.3880.5879.3
黄金99998816.050.69%874.95874885870.01
黄金T+D881.278.010.92%873.15872884.2870.76
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06884.0580.91%874.75883.25884.05876.4
纽约金TN12882.98.60.98%873881.3882.9874.2
上海金877.787.420.85%870.36877.78877.78877.78
上海银13910860.62%13910139331393313910
熊猫金币30G---875.4---
数据时间：2026-06-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1071元2026-06-26
周生生1克1071元2026-06-26
六福珠宝1克1071元2026-06-26
谢瑞麟1克1071元2026-06-26
金至尊1克1071元2026-06-26
潮宏基1克1071元2026-06-26
老凤祥1克1083元2026-06-26
老庙黄金1克1051元2026-06-26
周六福1克1071元2026-06-26
菜百首饰1克1052元2026-06-26
香港周生生1两40620港元2026-06-26
香港谢瑞麟1两40620港元2026-06-26
香港金至尊1两40620港元2026-06-26
香港六福珠宝1两40620港元2026-06-26
香港老凤祥1两40620港元2026-06-26

金市动态

更多>>

今日要闻

更多>>
TOP↑