首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金208314.004138.002.03%204176.00204497.00211202.00204282.00
现货白银117.660.840.72%116.82116.82120.44115.31
现货铂金2735.1939.291.46%2695.902715.562797.892663.52
现货黄金5513.7196.641.78%5417.075425.225598.185419.51
现货钯金2061.930.310.02%2061.622057.512134.401994.06
香港黄金51306.001062.002.11%50244.0050462.0052052.0050462.00
数据时间：2026-01-29

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021244.3897.7%1181.71183.461253.541176.062342514952
沪金26031246.3486.37.44%1183.941187.761256.121179.1431372266
沪金26041249.1291.247.88%1186.21189.61258.721180521258211820
沪金26061252.188.347.59%1189.8811901262.581184.4610533788613
沪金26081255.8489.427.67%1193.2211941265.221187.51782316507
沪金26101258.7286.267.36%1196.11196.721268.061191.76849211611
沪金26121262.2690.447.72%1199.21200.261270.781194.1663349913
沪金27021265.8286.987.38%1203.121207.081275.581198.714001888
沪金主连1249.1291.247.88%1186.21189.61258.721180521258211820
沪银260232060306910.59%301212981033337292882718113190
沪银260332042302610.43%299632929932799291603571319943
沪银26043089124228.51%29219289003148828632759570281218
沪银26053023017996.33%2906928888306582857024740528225
沪银26063005516415.78%29031287793041628500469943172230
沪银26072980013314.68%290072872830047284951524017604
沪银26082979213704.82%2900828800300002845216887257269
沪银26092971112414.36%290152870729916284501517815824
沪银26102967111744.12%289892850029856284773464931740
沪银26112965011744.12%28978285552986028467729114143
沪银26122957310813.79%289332860029836284272207230579
沪银27012964511404%2899828880298632845268319348
沪银主连3089124228.51%29219289003148828632759570281218
数据时间：2026-01-29

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1244.9475.36.44%1184.7511801287.11177.08
白银999---4092---
白银99993110010163.38%30084311003110031100
白银T+D299989793.37%29310290183028028750
铂金9995703.933.454.99%670.45678.94711.75678.94
国际版黄金100G679--679679679679
国际版黄金995124970.55.98%1178.5124912491249
国际版黄金99991247.1869.635.91%1177.551175.121250.591173.83
黄金100G1263.5175.196.33%1188.321182.561264.951182.56
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951174--1174117411741174
黄金99991243.0258.064.9%1184.961180.512561178
黄金T+D1243.480.396.91%1184.041180.4412551177.25
黄金T+N1744--744744744744
黄金T+N2679--679679679679
纽约金TN061244.7565.25.53%1182.31239.512501239.5
纽约金TN12125980.76.85%1186.05125912591259
上海金1248.2266.95.66%1248.221240.991248.221240.99
上海银3030010443.57%30300301383030030138
熊猫金币30G1229817.06%1148122912291229
数据时间：2026-01-29

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1496元2026-01-29
周生生1克1496元2026-01-29
六福珠宝1克1496元2026-01-29
谢瑞麟1克1496元2026-01-29
金至尊1克1496元2026-01-29
潮宏基1克1496元2026-01-29
菜百首饰1克1435元2026-01-29
老庙黄金1克1547元2026-01-29
老凤祥1克1549元2026-01-29
周六福1克1496元2026-01-29
香港周生生1两55720港元2026-01-29
香港谢瑞麟1两55720港元2026-01-29
香港金至尊1两55720港元2026-01-29
香港六福珠宝1两55720港元2026-01-29
香港老凤祥1两55720港元2026-01-29

金市动态

更多>>

今日要闻

更多>>
TOP↑