首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157111.002846.001.84%154265.00154432.00157384.00152915.00
现货白银59.011.172.02%57.8557.8559.5655.69
现货铂金1618.2820.611.29%1597.671596.051640.561559.37
现货黄金4088.9862.451.55%4026.534030.884096.073982.88
现货钯金1199.4316.241.37%1183.191182.811223.091161.45
香港黄金37892.00464.001.24%37428.0037470.0038088.0037042.00
数据时间：2026-06-27

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607890.8412.341.4%881.84887895.8884.42386803
沪金2608892.3611.761.34%883.3888.12896.92885.52143861147229
沪金2609894.1612.81.45%884.32889.66897.78886.82365333
沪金2610894.5212.281.39%885.1890898.8887.422134476913
沪金2612896.912.541.42%887.4891.66901889.7570538394
沪金2702898.712.51.41%889.24895.16902.82892.365715970
沪金2704901.2413.541.53%891.08896.88904.38894.322453636
沪金2706903.0811.961.34%893.8901.06907.38896.6205918
沪金主连892.3611.761.34%883.3888.12896.92885.52143861147229
沪银2607143563802.72%1419114308144331406230556615
沪银2608143853662.61%14212143711446414090488669241386
沪银2609144083852.75%142391439914480141155266521748
沪银2610144173692.63%14248143981449514127244643134237
沪银2611144434223.01%1425614399145091414024878090
沪银2612144504032.87%142781440014527141602267767375
沪银2701144634233.01%1427714434145381417318665655
沪银2702144564082.9%1429214465145401417722887078
沪银2703144834793.42%143271447714562142022261806
沪银2704144784042.87%143101440014557142113753076
沪银2705145204623.29%143531451414593142444321667
沪银2706145374373.1%14353143501460014248504748
沪银主连143853662.61%14212143711446414090488669241386
数据时间：2026-06-27

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D881.58.10.93%873.51884.16884.9871
白银999---4092---
白银9999141002501.81%13850136701410013670
白银T+D140881651.19%13813138201432413485
铂金9995401.857.751.97%394.1401401.85397.06
国际版黄金100G---679---
国际版黄金995879.758.751%871879.75879.75879.75
国际版黄金9999881.6410.231.17%871.41871.71881.64871.71
黄金100G88110.171.17%870.83870.33883870
黄金50G---255---
黄金995---370.5---
黄金9995880.510.21.17%870.3879.3880.5879.3
黄金99998816.050.69%874.95874885870.01
黄金T+D881.278.010.92%873.15872884.2870.76
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06884.0580.91%874.75883.25884.05876.4
纽约金TN12882.98.60.98%873881.3882.9874.2
上海金877.787.420.85%870.36877.78877.78877.78
上海银13910860.62%13910139331393313910
熊猫金币30G---875.4---
数据时间：2026-06-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1071元2026-06-27
周生生1克1071元2026-06-27
六福珠宝1克1071元2026-06-27
谢瑞麟1克1071元2026-06-27
金至尊1克1071元2026-06-27
潮宏基1克1071元2026-06-27
老凤祥1克1083元2026-06-27
老庙黄金1克1051元2026-06-27
周六福1克1071元2026-06-27
菜百首饰1克1052元2026-06-27
香港周生生1两40620港元2026-06-27
香港谢瑞麟1两40620港元2026-06-27
香港金至尊1两40620港元2026-06-27
香港六福珠宝1两40620港元2026-06-27
香港老凤祥1两40620港元2026-06-27

金市动态

更多>>

今日要闻

更多>>
TOP↑