首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金161617.00478.000.30%161139.00160917.00163477.00160313.00
现货白银52.110.170.33%51.9451.9753.4551.38
现货铂金1532.12-3.58-0.23%1535.701538.361562.201530.50
现货黄金4086.7916.110.40%4070.684066.204134.094054.21
现货钯金1024.601.520.15%1023.091025.421049.521019.75
香港黄金37955.53156.720.41%37798.8137751.5438394.9637651.05
数据时间：2026-11-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611882.228.320.95%869.1872.96888865.6234852
沪金2612882.763.540.4%869.86873.02888.9865267371146417
沪金2701884.426.320.72%871.44873.92890.14866.4417583333
沪金2702885.224.920.56%872.22876.1891.32867.7675847116358
沪金2704887.165.080.58%874.22877.4893.24869.761345946648
沪金2706889.15.30.6%876.12878.86895.16871.58237613506
沪金2708891.125.340.6%878.24881.48896.72873.82162315463
沪金2710894.244.460.5%881.48884.82900.14877.549296624
沪金主连882.763.540.4%869.86873.02888.9865267371146417
沪银2611125791401.13%1234912484128181234117465190
沪银261212593540.43%12367124371284712315354283158714
沪银270112613700.56%123891246912864123583401023375
沪银270212632570.45%12402124981288312349645871243830
沪银270312651940.75%1241012505128951239095236684
沪银270412653660.52%124241246312906123806488467104
沪银270512676740.59%1244912522129251241850449706
沪银270612680880.7%12457125301293312426912013541
沪银270712703910.72%1246012600129691244032076383
沪银270812710760.6%12478125681295912428118239405
沪银2709127311080.86%1249212585129811246031462531
沪银271012752940.74%1250012588129911248322411659
沪银主连12632570.45%12402124981288312349645871243830
数据时间：2026-11-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D880.529.21.06%868.08871.3887.26865.5
白银999---4092---
白银9999126401120.89%12528126401264012640
白银T+D125181020.82%12255124251282012310
铂金99953818.552.3%372.45381381381
国际版黄金100G679--679679679679
国际版黄金995868--868868868868
国际版黄金9999879.647.610.87%872.03865.49882.45865.49
黄金100G881.8512.851.48%869883888881.05
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995920.0251.025.87%869884927879.4
黄金999988112.431.43%868.57871887.5865
黄金T+D879.77.660.88%868.08871.2887.42862.23
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06885.1510.51.2%870.65884.85888.3884.2
纽约金TN1288614.31.64%869.7883.15888.4882.6
上海金881.9713.531.56%881.97886.5886.5881.97
上海银127603272.63%12433127601276012760
熊猫金币30G888.618.610.98%880889.7889.7888.39
数据时间：2026-11-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1085元2026-11-09
周生生1克1085元2026-11-09
六福珠宝1克1085元2026-11-09
谢瑞麟1克1085元2026-11-09
金至尊1克1085元2026-11-09
潮宏基1克1085元2026-11-09
中国黄金1克901元2026-11-09
老凤祥1克1087元2026-11-09
老庙黄金1克1055元2026-11-09
周六福1克1085元2026-11-09
菜百首饰1克1032元2026-11-09
香港周生生1两41696港元2026-11-09
香港谢瑞麟1两41696港元2026-11-09
香港金至尊1两41696港元2026-11-09
香港六福珠宝1两41696港元2026-11-09
香港老凤祥1两41696港元2026-11-09

金市动态

更多>>

今日要闻

更多>>
TOP↑