首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156854.00-68.00-0.04%156922.00157047.00158145.00156283.00
现货白银53.28-0.61-1.13%53.8953.8354.4052.99
现货铂金1518.10-32.40-2.09%1550.501549.801565.301515.55
现货黄金3993.79-1.75-0.04%3995.543995.144025.413978.01
现货钯金1044.292.190.21%1042.101045.261058.211034.00
香港黄金37157.36-18.05-0.05%37175.4137149.5537454.9437011.84
数据时间：2026-10-26

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611858.14-1.98-0.23%861.82864.02864.08858.049875825
沪金2612859.12-2.76-0.32%862.58864.9865.18859.0840311195354
沪金2701860.56-2.68-0.31%863.6866.3866.4860.5627599
沪金2702861.52-2.86-0.33%864.88867.04867.6861.523792101996
沪金2704863.58-3.34-0.39%867.04869.2869.64863.5882932517
沪金2706866.32-3.74-0.43%869.06871.14871.486616810487
沪金2708867.7-2-0.23%871.04873.3873.6867.79814010
沪金2710872.16-0.7-0.08%874.36876.66876.88871.1655358
沪金主连859.12-2.76-0.32%862.58864.9865.18859.0840311195354
沪银261112783-246-1.89%13017130171304712783553722001
沪银261212805-245-1.88%1304013040130701280569390283801
沪银270112824-240-1.84%13059130731308912824587822467
沪银270212842-244-1.86%1307613115131201284244605185302
沪银270312858-237-1.81%130961311913120128587655981
沪银270412871-236-1.8%13108131481314812871241345382
沪银270512889-248-1.89%1312413230132301288810689852
沪银270612904-228-1.74%1312913179131791290450410054
沪银270712915-232-1.76%131461317913179129152556253
沪银270812925-225-1.71%1316313188131881292512088445
沪银270912945-233-1.77%131601318313194129451841920
沪银271012990-199-1.51%13198131961321512990134494
沪银主连12805-245-1.88%1304013040130701280569390283801
数据时间：2026-10-26

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D861.06-4.13-0.48%864.34865.2867.49854.54
白银999---4092---
白银999913090-45-0.34%13135130901309013090
白银T+D13017-73-0.56%13021130251313512813
铂金9995381.34-6.09-1.57%387.43382382.19380.93
国际版黄金100G679--679679679679
国际版黄金995860.8-2.7-0.31%863.5860.8860.8860.8
国际版黄金9999860.54-1.79-0.21%862.33864.9865.04853.85
黄金100G862.6-2.94-0.34%865.54865.54865.54856.44
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995849.35-4.65-0.54%854865865847
黄金9999861.41-2.59-0.3%864865872.99855
黄金T+D860.27-4.74-0.55%863.38865.1866.79854.32
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06862.9-2.15-0.25%865.3859.25864.4859
纽约金TN12862.15-1.5-0.17%864.2858.35863.6857.2
上海金861.01-1.75-0.2%861.01858.32861.01858.32
上海银12986-57-0.44%13043129861298612986
熊猫金币30G864.63-2.51-0.29%867.14858.09865.9858.09
数据时间：2026-10-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
香港老凤祥1两40611港元2026-10-26
周大福1克1060元2026-10-26
周生生1克1060元2026-10-26
六福珠宝1克1060元2026-10-26
谢瑞麟1克1060元2026-10-26
金至尊1克1060元2026-10-26
潮宏基1克1060元2026-10-26
中国黄金1克878元2026-10-26
老凤祥1克1058元2026-10-26
老庙黄金1克1025元2026-10-26
周六福1克1060元2026-10-26
菜百首饰1克1020元2026-10-26
香港周生生1两40611港元2026-10-26
香港谢瑞麟1两40611港元2026-10-26
香港金至尊1两40611港元2026-10-26
香港六福珠宝1两40611港元2026-10-26

金市动态

更多>>

今日要闻

更多>>
TOP↑