数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
| B股代码 | B股简称 | 最新价(港元) | 最新价(人民币) | 涨跌幅 | A股代码 | A股简称 | 最新价 | A股涨跌额 | 涨跌幅 | A/B股比价 | |||||
| 200017 | 深中华B | 1.670 | 1.52 | 7.74% | 000017 | 深中华A | 7.50 | 0.68 | 9.97% | 4.93 | |||||
| 200058 | 深赛格B | 1.890 | 1.72 | 1.61% | 000058 | 深赛格 | 9.45 | 0.28 | 3.05% | 5.49 | |||||
| 200011 | 深物业B | 3.340 | 3.04 | 0.91% | 000011 | 深物业A | 9.11 | -0.01 | -0.11% | 2.99 | |||||
| 200025 | 特力B | 4.770 | 4.35 | 0.42% | 000025 | 特力A | 18.74 | 0.10 | 0.54% | 4.31 | |||||
| 200725 | 京东方B | 2.950 | 2.69 | 0.34% | 000725 | 京东方A | 4.07 | -0.06 | -1.45% | 1.51 | |||||
| 201872 | 招港B | 14.760 | 13.45 | 0.14% | 001872 | 招商港口 | 20.81 | -0.08 | -0.38% | 1.55 | |||||
| 200029 | 深深房B | 4.630 | 4.22 | 0.00% | 000029 | 深深房A | 27.05 | -0.58 | -2.10% | 6.41 | |||||
| 200505 | 京粮B | 2.230 | 2.03 | 0.00% | 000505 | 京粮控股 | 6.67 | -0.04 | -0.60% | 3.28 | |||||
| 200539 | 粤电力B | 1.860 | 1.69 | 0.00% | 000539 | 粤电力A | 4.66 | -0.04 | -0.85% | 2.75 | |||||
| 200726 | 鲁泰B | 4.990 | 4.55 | 0.00% | 000726 | 鲁泰A | 6.91 | -0.08 | -1.14% | 1.52 | |||||
| 200026 | 飞亚达B | 7.550 | 6.88 | -0.13% | 000026 | 飞亚达 | 17.02 | 0.20 | 1.19% | 2.47 | |||||
| 200625 | 长安B | 4.450 | 4.05 | -0.22% | 000625 | 长安汽车 | 12.55 | 0.14 | 1.13% | 3.10 | |||||
| 200019 | 深粮B | 3.450 | 3.14 | -0.29% | 000019 | 深粮控股 | 6.83 | -0.05 | -0.73% | 2.17 | |||||
| 200596 | 古井贡B | 109.960 | 100.20 | -0.34% | 000596 | 古井贡酒 | 166.30 | -2.70 | -1.60% | 1.66 | |||||
| 200028 | 一致B | 13.600 | 12.39 | -0.37% | 000028 | 国药一致 | 25.68 | -0.20 | -0.77% | 2.07 | |||||
| 200581 | 苏威孚B | 13.460 | 12.26 | -0.37% | 000581 | 威孚高科 | 21.64 | -0.55 | -2.48% | 1.76 | |||||
| 200541 | 粤照明B | 2.360 | 2.15 | -0.42% | 000541 | 佛山照明 | 6.58 | -0.12 | -1.79% | 3.06 | |||||
| 200429 | 粤高速B | 8.500 | 7.75 | -0.47% | 000429 | 粤高速A | 11.41 | -0.10 | -0.87% | 1.47 | |||||
| 200570 | 苏常柴B | 2.000 | 1.82 | -0.50% | 000570 | 苏常柴A | 5.88 | 0.04 | 0.68% | 3.23 | |||||
| 200012 | 南玻B | 1.860 | 1.69 | -0.53% | 000012 | 南玻A | 4.78 | -0.02 | -0.42% | 2.82 | |||||
| 200037 | 深南电B | 1.890 | 1.72 | -0.53% | 000037 | 深南电A | 8.81 | -0.08 | -0.90% | 5.12 | |||||
| 200550 | 江铃B | 10.590 | 9.65 | -0.56% | 000550 | 江铃汽车 | 21.23 | -0.02 | -0.09% | 2.20 | |||||
| 200030 | 富奥B | 3.180 | 2.90 | -0.62% | 000030 | 富奥股份 | 5.58 | -0.05 | -0.89% | 1.93 | |||||
| 200869 | 张裕B | 8.930 | 8.14 | -0.67% | 000869 | 张裕A | 22.22 | -0.20 | -0.89% | 2.73 | |||||
| 200761 | 本钢板B | 1.280 | 1.17 | -0.78% | 000761 | 本钢板材 | 3.70 | -0.02 | -0.54% | 3.17 | |||||
| 200045 | 深纺织B | 4.040 | 3.68 | -0.98% | 000045 | 深纺织A | 11.09 | -0.22 | -1.95% | 3.01 | |||||
| 200020 | 深华发B | 2.820 | 2.57 | -1.05% | 000020 | 深华发A | 13.62 | -0.15 | -1.09% | 5.30 | |||||
| 200530 | 冰山B | 1.770 | 1.61 | -1.12% | 000530 | 冰山冷热 | 6.37 | 0.00 | 0.00% | 3.95 | |||||
| 200056 | 皇庭B | 0.850 | 0.77 | -1.16% | 000056 | 皇庭国际 | 2.76 | -0.03 | -1.08% | 3.56 | |||||
| 200055 | 方大B | 1.650 | 1.50 | -1.20% | 000055 | 方大集团 | 4.37 | -0.07 | -1.58% | 2.91 | |||||
| 200521 | 虹美菱B | 4.680 | 4.26 | -1.27% | 000521 | 长虹美菱 | 7.51 | -0.07 | -0.92% | 1.76 | |||||
| 200488 | 晨鸣B | 0.730 | 0.67 | -1.35% | 000488 | 晨鸣纸业 | 2.26 | -0.04 | -1.74% | 3.40 | |||||
| 200553 | 安道麦B | 2.990 | 2.72 | -1.64% | 000553 | 安道麦A | 6.96 | -0.10 | -1.42% | 2.55 | |||||
| 200016 | 深康佳B | 1.670 | 1.52 | -3.47% | 000016 | 深康佳A | 5.27 | -0.17 | -3.12% | 3.46 | |||||
| 数据时间：2025-09-09点击每列的名称可以进行排序 | |||||||||||||||