行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512880证券ETF1.040-0.006-0.57%13154528136912.5301.0411.0501.0311.046
159920恒生ETF1.552-0.012-0.77%630634198087.7571.5571.5611.5501.564
512000券商ETF0.991-0.008-0.80%582105657723.9950.9941.0000.9810.999
510900H股ETF1.272-0.007-0.55%517334165901.3921.2771.2791.2691.279
51005050ETF3.0580.0070.23%4343767132408.4863.0463.0603.0383.051
510300300ETF4.0960.0210.52%3521859143755.9664.0694.0994.0624.075
159949创业板500.6610.0010.15%339162122412.6660.6580.6640.6570.660
159915创业板1.7300.0030.17%305108552728.9201.7201.7361.7181.727
512760半导体501.555-0.009-0.58%256465639972.1321.5541.5791.5421.564
512800银行ETF1.132-0.002-0.18%184297620816.6151.1311.1331.1271.134
510500500ETF5.7050.0230.40%171681497616.8595.6715.7125.6565.682
159919300ETF4.1580.0190.46%167621069434.9764.1304.1614.1284.139
510510广发5001.5040.0050.33%151169022669.4211.5001.5071.4941.499
159937博时黄金3.3830.0220.65%145790049287.9703.3773.3863.3733.361
159934黄金ETF3.3560.0220.66%124805041871.8593.3483.3593.3483.334
512660军工ETF0.7580.0000.00%12252009262.8550.7580.7600.7520.758
159966创蓝筹1.2250.0000.00%121484814906.9241.2251.2331.2161.225
510330华夏3004.1700.0250.60%114579247591.6114.1424.1744.1364.145
512010医药ETF1.8970.0422.26%101473519161.3701.8531.9011.8511.855
512380银华MSCI1.0440.0060.58%9099359471.4271.0381.0451.0371.038
512400有色金属0.7260.0000.00%8503096158.9930.7210.7310.7190.726
513050中概互联1.424-0.021-1.45%79013611253.4021.4291.4291.4151.445
511990华宝添益99.9940.0480.05%788670788449.64799.95199.99599.95199.946
510890红利低波1.030-0.001-0.10%6831297033.3871.0301.0351.0281.031
512710军工龙头1.040-0.001-0.10%6630106880.3581.0361.0431.0331.041
512290生物医药1.1970.0302.57%6343297541.1191.1651.2051.1651.167
512500中证5002.6510.0120.45%62468816506.0142.6362.6542.6272.639
511880银华日利100.1010.0560.06%584269584728.761100.052100.104100.052100.045
512170医疗ETF1.2600.0241.94%4924296176.1061.2351.2631.2341.236
510310HS300ETF1.8140.0040.22%4754328598.1861.8101.8171.8031.810
510850工银上503.0980.0080.26%46304814291.3763.0903.0993.0773.090
数据时间:2019-12-31 15:00:02

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑