行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:841.64涨跌额:-0.94涨跌幅:-0.11%昨收:842.58今开:842.58成交额:2617.62(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅-0.11%  上涨家数
上涨家数
 817只(1.50%)
股票数量(只) 2348  成交量(万手)20653.52   平盘家数
平盘家数
 136只
总流通A股市值(亿)215090.24   成交额(万元)26176177.60   下跌家数
下跌家数
 1395只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000859国风塑业4.8110.07%0.440.00%81.1738419.17--7.09%34.00110.42
300341麦克奥迪9.5310.05%0.870.00%0.93890.29----1.0060.16
300225金力泰5.639.96%0.510.00%28.7316037.66--8.79%3.0061.76
300174元力股份17.149.03%1.420.00%6.0210212.24--10.11%7.0081.84
300459金科文化3.017.89%0.220.00%71.7220959.45--11.11%7.0011.23
300200高盟新材11.307.82%0.820.00%10.6411825.89--11.26%4.00158.71
300502新易盛38.397.78%2.770.00%8.7432614.23--8.09%5.0074.78
002821凯莱英142.527.34%9.750.00%1.5220982.02--7.90%5.00167.02
300078思创医惠13.736.77%0.870.00%12.0016056.35--8.48%4.0081.44
300356光一科技7.016.21%0.410.00%18.4512628.71--6.82%1.00--
300558贝达药业73.695.92%4.120.00%4.7633925.35--7.50%2.0097.78
000672上峰水泥15.325.58%0.810.00%21.1031858.98--5.51%5.0035.52
300003乐普医疗35.805.42%1.840.00%13.1446316.83--7.01%2.0068.74
300257开山股份10.815.36%0.550.00%1.701799.95--6.34%3.00128.94
002786银宝山新10.225.36%0.520.00%12.7712827.27--8.25%4.00121.03
002791坚朗五金30.505.35%1.550.00%1.795378.74--5.46%4.00877.45
300090盛运环保1.395.30%0.070.00%23.813295.13--6.82%3.0065.94
300308中际旭创44.065.21%2.180.00%4.2618540.96--6.11%3.00--
000410*ST沈机7.485.06%0.360.00%0.60446.33--------
300073当升科技20.404.78%0.930.00%8.9517954.97--5.91%3.0095.06
002761多喜爱11.464.75%0.520.00%15.2316984.34--9.41%5.0080.66
300450先导智能35.494.66%1.580.00%5.8120406.39--5.49%3.0039.91
300097智云股份8.854.49%0.380.00%12.8511440.74--5.43%25.00--
300432富临精工7.494.46%0.320.00%6.234607.74--5.86%2.0011.31
600176中国巨石9.454.42%0.400.00%22.7021201.18--4.53%3.0014.66
300548博创科技56.994.38%2.390.00%0.804485.36--6.26%2.0058.55
000789万年青10.044.37%0.420.00%14.8614706.93--4.47%4.00236.12
300280紫天科技16.284.23%0.660.00%2.764460.72--5.51%4.00143.71
300326凯利泰15.244.17%0.610.00%9.4214108.39--5.60%2.0071.16
300537广信材料18.784.16%0.750.00%3.857142.57--4.71%2.0088.97
300042朗科科技15.444.11%0.610.00%3.956009.81--4.92%2.0034.66
数据时间:2019-11-19 11:09:42

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑