行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1026.99涨跌额:-5.85涨跌幅:-0.57%昨收:1032.83今开:1032.83成交额:157.35(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.57%  上涨家数
上涨家数
 38只(1.38%)
    股票数量(只) 135      成交量(万手)1383.13   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14303.71       成交额(万元)1573508.10   下跌家数
下跌家数
 87只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300341麦克奥迪7.8710.07%0.720.00%161.371269.97------49.68
600592龙溪股份17.0010.03%1.550.00%1181.7719377.88--9.51%3.00187.56
002174游族网络15.215.33%0.770.00%2552.5038781.24--7.20%2.0015.90
603444吉比特277.355.18%13.660.00%192.2252902.85--6.32%3.0030.33
002925盈趣科技40.544.00%1.560.00%475.2119057.73--5.57%2.00--
002679福建金森17.823.91%0.670.00%570.2210149.91--6.76%1.00--
002417深南股份8.232.88%0.230.00%2522.5020683.76--9.50%2.00133.86
000526紫光学大34.322.75%0.920.00%155.525310.71--3.74%2.0090.15
603933睿能科技15.822.66%0.410.00%990.6515469.62--6.55%2.009.93
600815*ST厦工3.042.36%0.070.00%180.87545.20--2.69%1.0035.90
300657弘信电子34.161.67%0.560.00%532.2018235.41--4.17%2.0048.78
300685艾德生物73.371.59%1.150.00%185.4313603.09--3.03%1.00--
300198纳川股份4.121.48%0.060.00%2679.2511017.93--4.43%1.00--
002217合力泰5.151.38%0.070.00%6877.5435762.87--4.33%2.0019.46
603678火炬电子20.411.29%0.260.00%467.619601.71--5.11%1.0063.85
300560中富通15.801.28%0.200.00%177.862806.48--2.69%1.0048.44
002752昇兴股份5.481.11%0.060.00%124.40677.00--2.03%1.0022.82
601166兴业银行19.471.04%0.200.00%5931.99115650.93--2.02%1.006.01
603383顶点软件69.140.95%0.650.00%181.0812515.73--5.21%2.001100.96
002396星网锐捷31.300.84%0.260.00%868.2027273.55--3.29%1.00--
603668天马科技9.740.83%0.080.00%1690.1916723.77--6.94%1.0060.92
603686龙马环卫10.330.78%0.080.00%615.246420.36--3.71%2.0010.91
002901大博医疗60.460.77%0.460.00%257.3315675.29--5.07%1.00--
300525博思软件37.660.70%0.260.00%814.5330828.68--4.44%1.00--
002110三钢闽光7.820.51%0.040.00%1799.1214145.06--2.06%2.006.59
002228合兴包装3.950.51%0.020.00%796.203137.95--2.54%1.0033.62
600549厦门钨业12.450.40%0.050.00%497.516254.40--3.15%1.0025.66
000993闽东电力6.880.29%0.020.00%335.812333.04--2.92%1.00354.64
002474榕基软件8.230.24%0.020.00%856.157113.61--2.92%1.00117.91
603306华懋科技12.520.08%0.010.00%93.621161.89--2.16%1.009.26
000732泰禾集团5.500.00%0.000.00%914.965039.93--1.27%1.007.42
数据时间:2019-11-15 15:29:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑