行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1119.70涨跌额:-1.87涨跌幅:-0.17%昨收:1121.57今开:1121.57成交额:79.05(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.17%  上涨家数
上涨家数
 17只(1.44%)
    股票数量(只) 78      成交量(万手)721.04   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7958.41       成交额(万元)790533.96   下跌家数
下跌家数
 56只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603508思维列控57.435.57%3.030.00%525.9129906.30--10.15%3.0055.08
002046轴研科技6.762.89%0.190.00%373.852537.75--3.20%3.00--
002448中原内配5.082.21%0.110.00%586.502976.69--5.03%2.0012.46
600186*ST莲花1.771.72%0.030.00%709.251246.85--2.30%1.00--
300701森霸传感24.091.09%0.260.00%287.946875.69--3.78%2.00--
600285羚锐制药10.700.94%0.100.00%2287.2224701.30--4.91%1.0023.07
000676智度股份9.130.55%0.050.00%4823.8143866.98--4.96%1.0017.96
600569安阳钢铁2.190.46%0.010.00%1092.642385.19--2.29%2.00--
600810神马股份7.270.28%0.020.00%381.032765.66--3.31%1.0017.36
000612焦作万方3.960.25%0.010.00%436.311753.47--3.80%1.0037.77
600753东方银星15.620.19%0.030.00%41.30642.22--1.86%1.00--
000544中原环保6.000.17%0.010.00%251.661506.91--1.17%1.0017.14
600121郑州煤电2.170.00%0.000.00%293.93638.96--1.38%1.002.42
600781ST辅仁5.200.00%0.000.00%404.072105.71--1.73%1.0041.39
601717郑煤机5.980.00%0.000.00%981.415868.15--1.17%1.0034.91
601038一拖股份5.81-0.17%-0.010.00%635.163713.46--2.75%1.0022.59
002179中航光电38.35-0.21%-0.080.00%360.7213890.89--1.54%1.0041.28
300481濮阳惠成14.38-0.21%-0.030.00%418.066084.36--3.26%1.0041.99
002225濮耐股份4.11-0.24%-0.010.00%136.09559.55--1.70%1.0026.45
600403大有能源3.91-0.26%-0.010.00%427.781694.02--3.32%1.0015.44
000400许继电气9.60-0.31%-0.030.00%1174.6011277.15--3.74%1.0048.72
002132恒星科技3.04-0.33%-0.010.00%670.692033.16--1.64%1.0030.89
000895双汇发展31.59-0.35%-0.110.00%2071.6866351.46--2.74%1.0029.66
000719中原传媒6.67-0.45%-0.030.00%131.68879.91--1.04%1.0018.82
600207安彩高科4.40-0.45%-0.020.00%265.351183.87--3.39%1.00--
603993洛阳钼业3.37-0.59%-0.020.00%3379.4411444.72--0.88%1.0023.82
600020中原高速4.07-0.73%-0.030.00%621.092536.46--1.22%1.005.05
000885城发环境10.07-0.79%-0.080.00%183.301852.60--1.18%--5721.59
002407多氟多11.26-0.79%-0.090.00%436.504931.38--1.59%1.0025.59
000933神火股份4.50-0.88%-0.040.00%1971.808982.63--3.74%1.007.33
002007华兰生物36.73-1.00%-0.370.00%826.2030570.16--1.91%1.0033.45
数据时间:2019-11-15 15:00:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑