行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1025.43涨跌额:-6.62涨跌幅:-0.64%昨收:1032.05今开:1032.05成交额:518.41(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.64%  上涨家数
上涨家数
 108只(1.85%)
    股票数量(只) 337      成交量(万手)5181.23   平盘家数
平盘家数
 29只
    总流通A股市值(亿)114824.87       成交额(万元)5184053.44   下跌家数
下跌家数
 200只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300797钢研纳克16.8010.02%1.530.00%50.53848.85----1.00--
300223北京君正67.0210.00%6.090.00%1148.0273977.42--13.06%1.001358.88
300799左江科技106.7710.00%9.710.00%52.525607.97----2.00--
600890中房股份6.358.73%0.510.00%857.495351.91--11.64%3.00--
300302同有科技12.038.38%0.930.00%2919.5034485.66--11.89%4.00107.56
300379东方通39.357.07%2.600.00%3250.42127822.44--10.50%2.00875.22
600536中国软件71.775.68%3.860.00%3101.02219683.93--9.60%3.00--
600485*ST信威1.165.45%0.060.00%5839.826750.98--3.64%1.00--
600764中国海防27.305.32%1.380.00%314.228467.32--7.87%2.00160.10
300229拓尔思12.095.13%0.590.00%1598.2519324.26--9.22%2.00--
300289利德曼6.203.85%0.230.00%753.544636.38--4.52%3.0039.57
002368太极股份35.253.46%1.180.00%1909.1467242.55--7.19%1.00215.41
603778乾景园林5.173.40%0.170.00%943.834818.78--5.20%2.0092.12
300406九强生物16.813.38%0.550.00%420.047014.50--4.18%1.0040.82
600733北汽蓝谷5.353.28%0.170.00%2083.8111002.12--6.56%2.00734.89
300003乐普医疗34.323.09%1.030.00%2803.6395551.40--4.72%1.0065.90
601558ST锐电1.033.00%0.030.00%3923.264052.18--3.00%1.00--
300367东方网力4.212.68%0.110.00%4408.9718667.62--8.29%2.0017.22
603516淳中科技33.892.57%0.850.00%222.387509.93--4.30%1.00--
600198大唐电信9.172.46%0.220.00%1738.1815867.90--7.71%2.00--
600588用友网络30.302.33%0.690.00%2719.2282246.19--4.05%2.00--
000860顺鑫农业52.252.25%1.150.00%964.5250344.81--3.68%1.0039.65
603818曲美家居7.291.82%0.130.00%114.29830.90--2.23%1.0035.41
002504弘高创意2.881.77%0.050.00%1106.233210.16--7.07%2.0032.43
300070碧水源7.411.65%0.120.00%3419.2025323.09--4.53%1.0025.21
300684中石科技25.601.59%0.400.00%841.3121828.94--5.28%2.00--
002829星网宇达21.511.56%0.330.00%149.943215.80--2.36%1.00243.33
603888新华网21.501.42%0.300.00%1104.3223599.21--4.25%1.00133.21
300456耐威科技14.901.36%0.200.00%1522.8522769.71--5.17%2.0073.11
002467二六三5.371.32%0.070.00%2724.4214793.05--6.04%2.0036.35
603025大豪科技7.821.30%0.100.00%209.081644.27--2.46%1.0015.50
数据时间:2019-11-15 15:29:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑