数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LmeS_铝3 | 1964 | -18 | -0.91% | 1982 | 1980.2 | 1984.8 | 1963 | 1964 | 5 | 1964.8 | 3 | 3810 | 716092 |
| 综合铝03 | 1971.8 | 0.8 | 0.04% | 1971 | 1980.2 | 1984.8 | 1970 | 0 | 0 | 0 | 0 | 458 | 716092 |
| LME铝03 | 1979.2 | 19.2 | 0.98% | 1960 | 1979.2 | 1979.2 | 1979.2 | 0 | 0 | 0 | 0 | 1 | 716092 |
| 场内铝03 | 1979 | 26 | 1.33% | 1953 | 1957.2 | 1979 | 1955 | 1978.5 | 0 | 1979 | 0 | 7222 | 716092 |
| 综合锌03 | 1989 | 6.5 | 0.33% | 1982.5 | 1991 | 1999 | 1988 | 0 | 0 | 0 | 0 | 396 | 264030 |
| LmeS_锌3 | 1983.8 | -6.2 | -0.31% | 1990 | 1991 | 1999 | 1981.8 | 1983.5 | 2 | 1983.8 | 2 | 3174 | 264030 |
| 场内锌03 | 1990 | 16 | 0.81% | 1974 | 1978 | 1991.5 | 1978 | 1990 | 0 | 1990.5 | 0 | 11107 | 264030 |
| LME锌03 | 1994.2 | 19.2 | 0.97% | 1975 | 1994.2 | 1994.2 | 1994.2 | 0 | 0 | 0 | 0 | 1 | 264030 |
| LmeS_铜3 | 7723.8 | -28 | -0.36% | 7751.8 | 7770 | 7783 | 7717.5 | 7723.2 | 1 | 7725 | 2 | 4939 | 261193 |
| 综合铜03 | 7750.2 | 13 | 0.17% | 7737.2 | 7770 | 7783 | 7747.2 | 0 | 0 | 0 | 0 | 864 | 261193 |
| 场内铜03 | 7765 | 75 | 0.98% | 7690 | 7709.5 | 7765 | 7709.5 | 7765 | 0 | 7765.5 | 0 | 4031 | 261193 |
| LME铜03 | 7776.9 | 54.1 | 0.70% | 7722.8 | 7776.9 | 7776.9 | 7776.9 | 0 | 0 | 0 | 0 | 1 | 261193 |
| LME铅03 | 0 | 0 | 0.00% | 21802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120667 |
| LmeS_铅3 | 2199.8 | -10.7 | -0.48% | 2210.5 | 2211 | 2224 | 2197 | 2200.2 | 1 | 2202 | 2 | 1574 | 118261 |
| 综合铅03 | 2199.8 | 4.6 | 0.21% | 2195.2 | 2211 | 2224 | 2197.8 | 0 | 0 | 0 | 0 | 269 | 118261 |
| 场内铅03 | 2211 | 19 | 0.87% | 2192 | 2184 | 2211 | 2183 | 2210 | 0 | 2211 | 0 | 2981 | 118261 |
| 场内镍03 | 16650 | 40 | 0.24% | 16610 | 16600 | 16650 | 16576.5 | 16650 | 0 | 16655 | 0 | 1780 | 115743 |
| LME镍03 | 0 | 0 | 0.00% | 166000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115743 |
| LmeS_镍3 | 16590 | -20 | -0.12% | 16610 | 16650 | 16680 | 16561 | 16590 | 1 | 16600 | 2 | 459 | 115334 |
| 综合镍03 | 16590 | -15 | -0.09% | 16605 | 16650 | 16680 | 16561 | 0 | 0 | 0 | 0 | 163 | 115334 |
| LME锡03 | 0 | 0 | 0.00% | 235230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21619 |
| LmeS_锡3 | 23750 | 52 | 0.22% | 23698 | 23788 | 23788 | 23660 | 23720 | 3 | 23760 | 8 | 43 | 21287 |
| 综合锡03 | 23750 | 140 | 0.59% | 23610 | 23788 | 23788 | 23660 | 0 | 0 | 0 | 0 | 21 | 21287 |
| 场内锡03 | 23655 | 185 | 0.79% | 23470 | 23524 | 23655 | 23524 | 23655 | 0 | 23660 | 0 | 409 | 21287 |
| 伦铜现 | 0 | 0 | 0.00% | 76710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦铝合现 | 0 | 0 | 0.00% | 18110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦锡现 | 0 | 0 | 0.00% | 235200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦锌现 | 0 | 0 | 0.00% | 19630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦铝现 | 0 | 0 | 0.00% | 19105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦镍现 | 0 | 0 | 0.00% | 165150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 数据时间：2013-03-08 19:05:55
|
|||||||||||||