上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000689 | 科创材料 | 1108.43 | 2.90% | 31.27 | 7.45 | 2617.26 | 1077.16 | 1091.56 | 1108.73 | 1079.02 |
000687 | 科创高装 | 1242.54 | 2.55% | 30.86 | 7.02 | 3103.37 | 1211.68 | 1216.61 | 1245.35 | 1213.61 |
000078 | 电信等权 | 3292.57 | 2.38% | 76.69 | 23.61 | 2803.94 | 3215.89 | 3223.22 | 3302.65 | 3209.58 |
000027 | 180运输 | 769.83 | 2.35% | 17.68 | 10.05 | 911.76 | 752.15 | 756.59 | 771.07 | 756.59 |
000122 | 农业主题 | 1624.68 | 2.34% | 37.10 | 6.44 | 630.47 | 1587.58 | 1587.92 | 1625.98 | 1587.91 |
000113 | 380公用 | 2963.29 | 2.19% | 63.54 | 15.04 | 1057.72 | 2899.75 | 2922.11 | 2973.97 | 2920.78 |
000913 | 300医药 | 9903.36 | 2.14% | 207.88 | 7.87 | 3937.18 | 9695.48 | 9732.51 | 9954.79 | 9732.51 |
000103 | 沪消费品 | 9151.42 | 2.13% | 190.87 | 10.54 | 5372.96 | 8960.55 | 8989.43 | 9163.66 | 8989.43 |
000106 | 380工业 | 5466.67 | 1.98% | 106.16 | 40.25 | 8091.24 | 5360.51 | 5399.72 | 5478.09 | 5384.78 |
000137 | 380高贝 | 5802.66 | 1.97% | 112.05 | 28.66 | 9574.16 | 5690.61 | 5731.88 | 5815.37 | 5680.90 |
000933 | 800医卫 | 9595.36 | 1.97% | 185.38 | 18.33 | 6866.19 | 9409.98 | 9432.56 | 9626.65 | 9432.56 |
000079 | 公用等权 | 2559.94 | 1.91% | 47.91 | 27.92 | 2083.19 | 2512.03 | 2523.89 | 2559.96 | 2523.69 |
000105 | 380材料 | 4915.22 | 1.89% | 91.24 | 23.77 | 3422.87 | 4823.98 | 4861.60 | 4923.60 | 4821.69 |
000932 | 中证消费 | 17101.61 | 1.89% | 317.33 | 11.26 | 3898.66 | 16784.28 | 16814.14 | 17112.23 | 16814.14 |
000037 | 上证医药 | 7632.28 | 1.85% | 138.98 | 9.94 | 4361.42 | 7493.30 | 7523.42 | 7656.04 | 7516.92 |
000121 | 医药主题 | 9423.52 | 1.76% | 162.76 | 10.53 | 4531.67 | 9260.76 | 9276.52 | 9444.39 | 9276.52 |
000109 | 380医药 | 11633.53 | 1.67% | 191.41 | 6.68 | 1888.87 | 11442.12 | 11444.20 | 11642.00 | 11444.20 |
000040 | 上证电信 | 3895.52 | 1.64% | 62.97 | 23.61 | 2803.94 | 3832.55 | 3833.69 | 3906.96 | 3816.77 |
000108 | 380消费 | 12906.75 | 1.61% | 204.68 | 3.32 | 634.15 | 12702.07 | 12705.21 | 12908.60 | 12694.90 |
000111 | 380信息 | 9311.04 | 1.59% | 145.89 | 8.94 | 3444.11 | 9165.15 | 9200.80 | 9328.43 | 9135.98 |
000099 | 上证F300 | 8878.04 | 1.58% | 138.04 | 123.91 | 21011.05 | 8740.00 | 8770.18 | 8885.99 | 8767.62 |
000115 | 380等权 | 8458.20 | 1.57% | 130.98 | 125.66 | 23148.74 | 8327.22 | 8352.15 | 8466.97 | 8336.19 |
000119 | 380R成长 | 4220.36 | 1.53% | 63.52 | 80.09 | 19521.74 | 4156.83 | 4171.71 | 4227.00 | 4158.15 |
000073 | 可选等权 | 3502.66 | 1.50% | 51.65 | 18.40 | 4433.56 | 3451.00 | 3465.55 | 3510.31 | 3465.39 |
000117 | 380成长 | 4184.60 | 1.49% | 61.53 | 22.06 | 7178.28 | 4123.07 | 4137.60 | 4190.66 | 4121.51 |
000107 | 380可选 | 5761.37 | 1.47% | 83.46 | 7.64 | 1899.37 | 5677.90 | 5692.98 | 5773.92 | 5691.20 |
000128 | 380基本 | 8801.76 | 1.47% | 127.22 | 125.31 | 23128.35 | 8674.55 | 8703.31 | 8807.04 | 8695.10 |
000130 | 380波动 | 13406.65 | 1.47% | 193.72 | 37.01 | 3633.40 | 13212.94 | 13245.23 | 13410.09 | 13242.57 |
000007 | 公用指数 | 4705.24 | 1.46% | 67.83 | 72.52 | 4391.70 | 4637.41 | 4645.06 | 4709.33 | 4643.00 |
000009 | 上证380 | 6346.80 | 1.45% | 90.75 | 125.66 | 23148.74 | 6256.05 | 6278.59 | 6354.36 | 6263.72 |
000041 | 上证公用 | 2585.82 | 1.45% | 37.00 | 27.92 | 2083.19 | 2548.82 | 2555.73 | 2591.44 | 2555.73 |
|