行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000689科创材料1108.432.90%31.277.452617.261077.161091.561108.731079.02
000687科创高装1242.542.55%30.867.023103.371211.681216.611245.351213.61
000078电信等权3292.572.38%76.6923.612803.943215.893223.223302.653209.58
000027180运输769.832.35%17.6810.05911.76752.15756.59771.07756.59
000122农业主题1624.682.34%37.106.44630.471587.581587.921625.981587.91
000113380公用2963.292.19%63.5415.041057.722899.752922.112973.972920.78
000913300医药9903.362.14%207.887.873937.189695.489732.519954.799732.51
000103沪消费品9151.422.13%190.8710.545372.968960.558989.439163.668989.43
000106380工业5466.671.98%106.1640.258091.245360.515399.725478.095384.78
000137380高贝5802.661.97%112.0528.669574.165690.615731.885815.375680.90
000933800医卫9595.361.97%185.3818.336866.199409.989432.569626.659432.56
000079公用等权2559.941.91%47.9127.922083.192512.032523.892559.962523.69
000105380材料4915.221.89%91.2423.773422.874823.984861.604923.604821.69
000932中证消费17101.611.89%317.3311.263898.6616784.2816814.1417112.2316814.14
000037上证医药7632.281.85%138.989.944361.427493.307523.427656.047516.92
000121医药主题9423.521.76%162.7610.534531.679260.769276.529444.399276.52
000109380医药11633.531.67%191.416.681888.8711442.1211444.2011642.0011444.20
000040上证电信3895.521.64%62.9723.612803.943832.553833.693906.963816.77
000108380消费12906.751.61%204.683.32634.1512702.0712705.2112908.6012694.90
000111380信息9311.041.59%145.898.943444.119165.159200.809328.439135.98
000099上证F3008878.041.58%138.04123.9121011.058740.008770.188885.998767.62
000115380等权8458.201.57%130.98125.6623148.748327.228352.158466.978336.19
000119380R成长4220.361.53%63.5280.0919521.744156.834171.714227.004158.15
000073可选等权3502.661.50%51.6518.404433.563451.003465.553510.313465.39
000117380成长4184.601.49%61.5322.067178.284123.074137.604190.664121.51
000107380可选5761.371.47%83.467.641899.375677.905692.985773.925691.20
000128380基本8801.761.47%127.22125.3123128.358674.558703.318807.048695.10
000130380波动13406.651.47%193.7237.013633.4013212.9413245.2313410.0913242.57
000007公用指数4705.241.46%67.8372.524391.704637.414645.064709.334643.00
000009上证3806346.801.45%90.75125.6623148.746256.056278.596354.366263.72
000041上证公用2585.821.45%37.0027.922083.192548.822555.732591.442555.73
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑