上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000687 | 科创高装 | 1292.78 | 2.65% | 33.32 | 4.09 | 1912.19 | 1259.45 | 1262.24 | 1295.37 | 1259.29 |
000107 | 380可选 | 6114.56 | 2.62% | 156.36 | 5.89 | 1362.53 | 5958.20 | 6008.09 | 6115.28 | 6008.09 |
000073 | 可选等权 | 3653.28 | 1.81% | 64.78 | 13.40 | 2913.64 | 3588.49 | 3606.32 | 3654.54 | 3606.32 |
000035 | 上证可选 | 3189.25 | 1.73% | 54.12 | 13.40 | 2913.64 | 3135.12 | 3142.80 | 3189.90 | 3142.17 |
000158 | 上证环保 | 1328.35 | 1.64% | 21.44 | 14.86 | 2435.56 | 1306.92 | 1306.20 | 1332.24 | 1298.94 |
000827 | 中证环保 | 1780.45 | 1.44% | 25.36 | 32.84 | 9132.68 | 1755.09 | 1753.83 | 1792.32 | 1742.02 |
000114 | 持续产业 | 1214.20 | 1.35% | 16.16 | 15.28 | 2090.76 | 1198.03 | 1197.09 | 1215.41 | 1194.94 |
000106 | 380工业 | 5641.87 | 1.34% | 74.77 | 41.32 | 4621.24 | 5567.10 | 5562.84 | 5647.22 | 5541.12 |
000137 | 380高贝 | 6021.90 | 1.32% | 78.30 | 14.88 | 5725.43 | 5943.60 | 5930.43 | 6031.43 | 5908.35 |
000104 | 380能源 | 1291.86 | 1.25% | 16.00 | 3.32 | 283.88 | 1275.87 | 1272.10 | 1296.69 | 1271.40 |
000146 | 优势制造 | 7352.71 | 1.25% | 90.69 | 16.74 | 4373.92 | 7262.02 | 7259.69 | 7365.01 | 7243.47 |
000070 | 能源等权 | 2632.17 | 1.18% | 30.63 | 11.80 | 1092.85 | 2601.55 | 2593.79 | 2643.12 | 2592.72 |
000020 | 中型综指 | 1692.27 | 1.15% | 19.17 | 67.35 | 17969.18 | 1673.09 | 1670.68 | 1700.74 | 1664.52 |
000126 | 消费50 | 8875.80 | 1.05% | 91.89 | 10.09 | 3106.47 | 8783.92 | 8799.29 | 8877.08 | 8799.29 |
000928 | 中证能源 | 2739.72 | 1.04% | 28.23 | 11.34 | 1120.93 | 2711.49 | 2699.42 | 2753.26 | 2697.81 |
000119 | 380R成长 | 4342.79 | 1.02% | 43.64 | 45.91 | 11187.21 | 4299.15 | 4299.47 | 4348.61 | 4292.15 |
000032 | 上证能源 | 1843.49 | 1.00% | 18.18 | 11.80 | 1092.85 | 1825.32 | 1818.16 | 1852.78 | 1817.60 |
000117 | 380成长 | 4310.75 | 0.98% | 41.88 | 12.37 | 4327.38 | 4268.87 | 4268.86 | 4316.11 | 4266.84 |
000132 | 上证100 | 5952.22 | 0.97% | 57.31 | 9.51 | 3023.34 | 5894.91 | 5888.08 | 5957.88 | 5882.01 |
000138 | 380低贝 | 8071.91 | 0.96% | 77.03 | 37.42 | 2688.27 | 7994.87 | 8006.14 | 8078.78 | 8006.14 |
000069 | 消费80 | 5430.20 | 0.95% | 51.09 | 12.81 | 4424.71 | 5379.11 | 5384.78 | 5431.40 | 5377.90 |
000091 | 沪财中小 | 14583.10 | 0.93% | 133.87 | 23.06 | 3915.33 | 14449.23 | 14469.96 | 14594.14 | 14446.04 |
000133 | 上证150 | 6537.78 | 0.92% | 59.70 | 14.89 | 3412.33 | 6478.08 | 6464.23 | 6554.92 | 6443.69 |
000034 | 上证工业 | 2197.99 | 0.91% | 19.73 | 26.52 | 3060.30 | 2178.26 | 2178.93 | 2199.88 | 2172.11 |
000110 | 380金融 | 4309.16 | 0.91% | 38.82 | 6.26 | 528.60 | 4270.34 | 4266.89 | 4315.55 | 4258.12 |
000111 | 380信息 | 9686.44 | 0.90% | 86.76 | 6.44 | 2500.16 | 9599.68 | 9595.34 | 9755.95 | 9529.37 |
000009 | 上证380 | 6481.61 | 0.88% | 56.65 | 92.53 | 13650.07 | 6424.96 | 6423.27 | 6488.74 | 6408.26 |
000095 | 上证中游 | 3755.73 | 0.88% | 32.92 | 83.18 | 20133.93 | 3722.81 | 3713.27 | 3770.86 | 3699.79 |
000115 | 380等权 | 8619.45 | 0.87% | 74.10 | 92.53 | 13650.07 | 8545.35 | 8544.01 | 8627.55 | 8525.90 |
000685 | 科创芯片 | 2498.93 | 0.87% | 21.47 | 6.47 | 6847.81 | 2477.46 | 2462.24 | 2536.28 | 2430.04 |
000128 | 380基本 | 9008.14 | 0.85% | 76.06 | 92.20 | 13630.63 | 8932.08 | 8939.97 | 9015.23 | 8907.30 |
|