行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000823800有色(沪)10228.903.81%375.4864.4414692.339853.429607.5910244.789607.59
000145优势资源7904.383.00%230.4150.4510980.937673.977491.117915.297491.11
000136180低贝14002.172.88%392.1088.458782.3313610.0713538.7514061.8913467.42
000068上证资源3878.552.59%98.0056.9811499.673780.553698.503883.403698.50
000685科创芯片2818.232.57%70.5710.7111223.172747.662648.952822.862648.95
000026180资源5247.932.37%121.2729.007838.595126.665017.855254.105017.85
000682科创信息2145.302.35%49.3115.5712507.402095.992031.162148.092031.16
000094上证上游4311.922.21%93.3456.1811378.614218.584125.234315.864125.23
000071材料等权4640.111.85%84.3281.3912486.704555.794428.934648.474428.93
000033上证材料3469.721.79%60.9481.3912486.703408.773324.223476.073324.22
000111380信息10588.911.79%186.0514.385378.3210402.8510024.9610612.5010024.96
000066上证商品3438.491.69%57.3082.5512348.113381.193305.793444.893305.79
000092资源504603.381.46%66.0752.8412072.794537.304423.994611.464423.99
000688科创501473.021.40%20.3416.7711155.981452.681409.681476.131409.68
000077信息等权6350.871.39%86.8025.9016188.586264.075999.106361.445999.10
000689科创材料1227.541.19%14.476.292440.491213.071155.451230.301155.45
000102沪投资品7406.561.04%76.2951.5112790.517330.277098.737421.367098.73
000039上证信息5882.540.91%52.8325.9016188.585829.715597.055898.115597.05
000134上证银行995.310.83%8.1751.213927.32987.14983.281001.60976.39
000105380材料5181.540.80%41.0322.213898.645140.514992.495187.614992.49
000067上证新兴9087.510.64%57.8843.7819750.799029.638720.709102.738720.70
000055上证地企1565.420.53%8.2672.9112222.521557.161532.481568.201532.48
000020中型综指1693.240.52%8.8491.9124900.791684.401621.741694.401621.74
000003B股指数262.160.44%1.150.4119.65261.02258.95262.38258.35
000063上证周期3814.050.42%15.8285.5213446.413798.233745.133820.793745.13
000131上证高新3790.940.34%12.966.396054.443777.983653.553835.113653.55
000149180红利3894.150.27%10.4957.674995.763883.663841.663912.353830.11
000042上证央企1790.450.26%4.5886.0510898.791785.871763.471793.381763.47
000133上证1506599.520.24%15.5420.294911.646583.986324.036610.706324.03
000044上证中盘4646.740.18%8.33143.0220980.384638.414526.834654.884526.83
000046上证中小5201.230.18%9.11309.9148276.645192.115044.295210.515044.29
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑