行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000823800有色(沪)9332.963.42%308.7151.1410004.589024.259142.029352.149138.50
000145优势资源7321.342.69%191.7037.257399.167129.637182.917334.797181.81
000049上证民企2126.472.63%54.5038.3612474.962071.972091.972126.832085.99
000033上证材料3267.852.52%80.3352.858650.753187.523213.053274.163212.35
000071材料等权4355.522.49%105.6452.858650.754249.884269.924364.784269.29
000102沪投资品7107.322.47%171.1143.7210055.186936.216973.987117.916969.69
000913300医药9668.972.44%230.494.622561.239438.489442.859670.389435.74
000037上证医药7331.592.40%171.925.272569.777159.677165.827334.377162.83
000158上证环保1391.152.36%32.0519.833858.391359.101354.261393.741354.26
000026180资源4907.612.29%109.8321.835413.694797.784840.504913.394835.88
000067上证新兴9094.432.29%204.0138.9718045.258890.428966.289113.718942.20
000068上证资源3613.622.26%79.9540.527679.443533.673555.263620.133554.18
000111380信息10609.622.25%233.4811.424632.5310376.1410412.1110650.9210390.72
000146优势制造7660.912.24%167.9831.697340.217492.937502.407681.837501.72
000683科创生物1248.102.19%26.752.051239.701221.351225.241250.291225.24
000685科创芯片2859.522.16%60.519.8010877.912799.012835.042890.332811.14
000094上证上游4034.372.11%83.3340.417664.143951.033988.684043.863986.21
000689科创材料1230.282.07%24.936.062342.651205.351208.801236.401208.18
000690科创成长1822.862.07%37.014.504740.491785.861805.161839.031793.82
000092资源504361.011.99%85.2239.618485.644275.794295.624366.884293.48
000682科创信息2173.011.94%41.3413.5411128.192131.672157.322193.062141.20
000066上证商品3232.791.89%59.9549.498128.483172.843183.853238.183183.85
000137380高贝6235.221.88%114.9319.898285.906120.306137.996258.816136.17
000131上证高新3966.601.84%71.686.695579.803894.913937.524000.413934.21
000097高端装备11641.521.83%208.7935.7419486.1911432.7311505.2611680.5911466.61
000105380材料4987.691.83%89.6820.883020.874898.014912.595001.184912.59
000933800医卫9267.081.75%159.3310.114073.539107.759112.009268.969105.77
000028180成长4026.901.71%67.7241.6816544.773959.183979.904031.033974.03
000095上证中游3976.091.71%66.73108.1330711.653909.363933.093985.763922.23
000133上证1506705.971.71%112.7416.775002.786593.236639.376731.346639.37
000688科创501495.291.69%24.8714.739979.911470.411488.291505.911478.42
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑