上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000823 | 800有色(沪) | 10228.90 | 3.81% | 375.48 | 64.44 | 14692.33 | 9853.42 | 9607.59 | 10244.78 | 9607.59 |
000145 | 优势资源 | 7904.38 | 3.00% | 230.41 | 50.45 | 10980.93 | 7673.97 | 7491.11 | 7915.29 | 7491.11 |
000136 | 180低贝 | 14002.17 | 2.88% | 392.10 | 88.45 | 8782.33 | 13610.07 | 13538.75 | 14061.89 | 13467.42 |
000068 | 上证资源 | 3878.55 | 2.59% | 98.00 | 56.98 | 11499.67 | 3780.55 | 3698.50 | 3883.40 | 3698.50 |
000685 | 科创芯片 | 2818.23 | 2.57% | 70.57 | 10.71 | 11223.17 | 2747.66 | 2648.95 | 2822.86 | 2648.95 |
000026 | 180资源 | 5247.93 | 2.37% | 121.27 | 29.00 | 7838.59 | 5126.66 | 5017.85 | 5254.10 | 5017.85 |
000682 | 科创信息 | 2145.30 | 2.35% | 49.31 | 15.57 | 12507.40 | 2095.99 | 2031.16 | 2148.09 | 2031.16 |
000094 | 上证上游 | 4311.92 | 2.21% | 93.34 | 56.18 | 11378.61 | 4218.58 | 4125.23 | 4315.86 | 4125.23 |
000071 | 材料等权 | 4640.11 | 1.85% | 84.32 | 81.39 | 12486.70 | 4555.79 | 4428.93 | 4648.47 | 4428.93 |
000033 | 上证材料 | 3469.72 | 1.79% | 60.94 | 81.39 | 12486.70 | 3408.77 | 3324.22 | 3476.07 | 3324.22 |
000111 | 380信息 | 10588.91 | 1.79% | 186.05 | 14.38 | 5378.32 | 10402.85 | 10024.96 | 10612.50 | 10024.96 |
000066 | 上证商品 | 3438.49 | 1.69% | 57.30 | 82.55 | 12348.11 | 3381.19 | 3305.79 | 3444.89 | 3305.79 |
000092 | 资源50 | 4603.38 | 1.46% | 66.07 | 52.84 | 12072.79 | 4537.30 | 4423.99 | 4611.46 | 4423.99 |
000688 | 科创50 | 1473.02 | 1.40% | 20.34 | 16.77 | 11155.98 | 1452.68 | 1409.68 | 1476.13 | 1409.68 |
000077 | 信息等权 | 6350.87 | 1.39% | 86.80 | 25.90 | 16188.58 | 6264.07 | 5999.10 | 6361.44 | 5999.10 |
000689 | 科创材料 | 1227.54 | 1.19% | 14.47 | 6.29 | 2440.49 | 1213.07 | 1155.45 | 1230.30 | 1155.45 |
000102 | 沪投资品 | 7406.56 | 1.04% | 76.29 | 51.51 | 12790.51 | 7330.27 | 7098.73 | 7421.36 | 7098.73 |
000039 | 上证信息 | 5882.54 | 0.91% | 52.83 | 25.90 | 16188.58 | 5829.71 | 5597.05 | 5898.11 | 5597.05 |
000134 | 上证银行 | 995.31 | 0.83% | 8.17 | 51.21 | 3927.32 | 987.14 | 983.28 | 1001.60 | 976.39 |
000105 | 380材料 | 5181.54 | 0.80% | 41.03 | 22.21 | 3898.64 | 5140.51 | 4992.49 | 5187.61 | 4992.49 |
000067 | 上证新兴 | 9087.51 | 0.64% | 57.88 | 43.78 | 19750.79 | 9029.63 | 8720.70 | 9102.73 | 8720.70 |
000055 | 上证地企 | 1565.42 | 0.53% | 8.26 | 72.91 | 12222.52 | 1557.16 | 1532.48 | 1568.20 | 1532.48 |
000020 | 中型综指 | 1693.24 | 0.52% | 8.84 | 91.91 | 24900.79 | 1684.40 | 1621.74 | 1694.40 | 1621.74 |
000003 | B股指数 | 262.16 | 0.44% | 1.15 | 0.41 | 19.65 | 261.02 | 258.95 | 262.38 | 258.35 |
000063 | 上证周期 | 3814.05 | 0.42% | 15.82 | 85.52 | 13446.41 | 3798.23 | 3745.13 | 3820.79 | 3745.13 |
000131 | 上证高新 | 3790.94 | 0.34% | 12.96 | 6.39 | 6054.44 | 3777.98 | 3653.55 | 3835.11 | 3653.55 |
000149 | 180红利 | 3894.15 | 0.27% | 10.49 | 57.67 | 4995.76 | 3883.66 | 3841.66 | 3912.35 | 3830.11 |
000042 | 上证央企 | 1790.45 | 0.26% | 4.58 | 86.05 | 10898.79 | 1785.87 | 1763.47 | 1793.38 | 1763.47 |
000133 | 上证150 | 6599.52 | 0.24% | 15.54 | 20.29 | 4911.64 | 6583.98 | 6324.03 | 6610.70 | 6324.03 |
000044 | 上证中盘 | 4646.74 | 0.18% | 8.33 | 143.02 | 20980.38 | 4638.41 | 4526.83 | 4654.88 | 4526.83 |
000046 | 上证中小 | 5201.23 | 0.18% | 9.11 | 309.91 | 48276.64 | 5192.11 | 5044.29 | 5210.51 | 5044.29 |
|