上证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
000823 | 800有色(沪) | 9332.96 | 3.42% | 308.71 | 51.14 | 10004.58 | 9024.25 | 9142.02 | 9352.14 | 9138.50 |
000145 | 优势资源 | 7321.34 | 2.69% | 191.70 | 37.25 | 7399.16 | 7129.63 | 7182.91 | 7334.79 | 7181.81 |
000049 | 上证民企 | 2126.47 | 2.63% | 54.50 | 38.36 | 12474.96 | 2071.97 | 2091.97 | 2126.83 | 2085.99 |
000033 | 上证材料 | 3267.85 | 2.52% | 80.33 | 52.85 | 8650.75 | 3187.52 | 3213.05 | 3274.16 | 3212.35 |
000071 | 材料等权 | 4355.52 | 2.49% | 105.64 | 52.85 | 8650.75 | 4249.88 | 4269.92 | 4364.78 | 4269.29 |
000102 | 沪投资品 | 7107.32 | 2.47% | 171.11 | 43.72 | 10055.18 | 6936.21 | 6973.98 | 7117.91 | 6969.69 |
000913 | 300医药 | 9668.97 | 2.44% | 230.49 | 4.62 | 2561.23 | 9438.48 | 9442.85 | 9670.38 | 9435.74 |
000037 | 上证医药 | 7331.59 | 2.40% | 171.92 | 5.27 | 2569.77 | 7159.67 | 7165.82 | 7334.37 | 7162.83 |
000158 | 上证环保 | 1391.15 | 2.36% | 32.05 | 19.83 | 3858.39 | 1359.10 | 1354.26 | 1393.74 | 1354.26 |
000026 | 180资源 | 4907.61 | 2.29% | 109.83 | 21.83 | 5413.69 | 4797.78 | 4840.50 | 4913.39 | 4835.88 |
000067 | 上证新兴 | 9094.43 | 2.29% | 204.01 | 38.97 | 18045.25 | 8890.42 | 8966.28 | 9113.71 | 8942.20 |
000068 | 上证资源 | 3613.62 | 2.26% | 79.95 | 40.52 | 7679.44 | 3533.67 | 3555.26 | 3620.13 | 3554.18 |
000111 | 380信息 | 10609.62 | 2.25% | 233.48 | 11.42 | 4632.53 | 10376.14 | 10412.11 | 10650.92 | 10390.72 |
000146 | 优势制造 | 7660.91 | 2.24% | 167.98 | 31.69 | 7340.21 | 7492.93 | 7502.40 | 7681.83 | 7501.72 |
000683 | 科创生物 | 1248.10 | 2.19% | 26.75 | 2.05 | 1239.70 | 1221.35 | 1225.24 | 1250.29 | 1225.24 |
000685 | 科创芯片 | 2859.52 | 2.16% | 60.51 | 9.80 | 10877.91 | 2799.01 | 2835.04 | 2890.33 | 2811.14 |
000094 | 上证上游 | 4034.37 | 2.11% | 83.33 | 40.41 | 7664.14 | 3951.03 | 3988.68 | 4043.86 | 3986.21 |
000689 | 科创材料 | 1230.28 | 2.07% | 24.93 | 6.06 | 2342.65 | 1205.35 | 1208.80 | 1236.40 | 1208.18 |
000690 | 科创成长 | 1822.86 | 2.07% | 37.01 | 4.50 | 4740.49 | 1785.86 | 1805.16 | 1839.03 | 1793.82 |
000092 | 资源50 | 4361.01 | 1.99% | 85.22 | 39.61 | 8485.64 | 4275.79 | 4295.62 | 4366.88 | 4293.48 |
000682 | 科创信息 | 2173.01 | 1.94% | 41.34 | 13.54 | 11128.19 | 2131.67 | 2157.32 | 2193.06 | 2141.20 |
000066 | 上证商品 | 3232.79 | 1.89% | 59.95 | 49.49 | 8128.48 | 3172.84 | 3183.85 | 3238.18 | 3183.85 |
000137 | 380高贝 | 6235.22 | 1.88% | 114.93 | 19.89 | 8285.90 | 6120.30 | 6137.99 | 6258.81 | 6136.17 |
000131 | 上证高新 | 3966.60 | 1.84% | 71.68 | 6.69 | 5579.80 | 3894.91 | 3937.52 | 4000.41 | 3934.21 |
000097 | 高端装备 | 11641.52 | 1.83% | 208.79 | 35.74 | 19486.19 | 11432.73 | 11505.26 | 11680.59 | 11466.61 |
000105 | 380材料 | 4987.69 | 1.83% | 89.68 | 20.88 | 3020.87 | 4898.01 | 4912.59 | 5001.18 | 4912.59 |
000933 | 800医卫 | 9267.08 | 1.75% | 159.33 | 10.11 | 4073.53 | 9107.75 | 9112.00 | 9268.96 | 9105.77 |
000028 | 180成长 | 4026.90 | 1.71% | 67.72 | 41.68 | 16544.77 | 3959.18 | 3979.90 | 4031.03 | 3974.03 |
000095 | 上证中游 | 3976.09 | 1.71% | 66.73 | 108.13 | 30711.65 | 3909.36 | 3933.09 | 3985.76 | 3922.23 |
000133 | 上证150 | 6705.97 | 1.71% | 112.74 | 16.77 | 5002.78 | 6593.23 | 6639.37 | 6731.34 | 6639.37 |
000688 | 科创50 | 1495.29 | 1.69% | 24.87 | 14.73 | 9979.91 | 1470.41 | 1488.29 | 1505.91 | 1478.42 |
|