行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000136180低贝13727.460.45%62.1372.377606.6613665.3213856.3714013.0713626.70
000012国债指数224.850.09%0.2019.231922.95224.65224.67224.88224.67
000061沪企债30177.840.04%0.070.1211.91177.77177.78177.84177.78
000022沪公司债252.650.01%0.020.1313.07252.64252.65252.65252.65
000013企债指数0.000.00%0.000.000.000.000.000.000.00
000171新兴成指0.000.00%0.000.000.000.000.000.000.00
000832中证转债0.000.00%0.000.000.000.000.000.000.00
000904中证2000.000.00%0.000.000.000.000.000.000.00
000918300成长0.000.00%0.000.000.000.000.000.000.00
000940财富大盘0.000.00%0.000.000.000.000.000.000.00
000944内地资源0.000.00%0.000.000.000.000.000.000.00
000958创业成长0.000.00%0.000.000.000.000.000.000.00
000983智能资产0.000.00%0.000.000.000.000.000.000.00
000984300等权0.000.00%0.000.000.000.000.000.000.00
000134上证银行1038.82-0.32%-3.3043.323360.351042.131041.161052.091034.88
000015红利指数3094.74-0.34%-10.6245.203830.583105.373104.113131.553089.28
000027180运输770.63-0.35%-2.738.05695.76773.36773.07777.53769.85
000151上国红利1581.14-0.35%-5.5834.582990.861586.721584.871601.711577.47
000011基金指数7114.51-0.36%-25.871361.7043397.157140.387140.117142.227112.40
000150380红利11878.62-0.46%-54.4510.54786.8311933.0711929.4712020.7411868.78
000149180红利4047.74-0.48%-19.4949.994669.914067.234061.784108.344037.09
000152上央红利2849.34-0.53%-15.3041.823439.582864.642865.832885.202843.66
000025180基建1829.57-0.62%-11.4528.542087.771841.021840.561849.181827.42
000007公用指数4736.02-0.66%-31.3865.693896.644767.404765.484785.314729.13
000122农业主题1595.10-0.79%-12.774.95447.291607.871606.561614.261594.01
000008综合指数3517.96-0.80%-28.37117.0411507.273546.333543.983572.893508.43
000032上证能源1899.48-0.84%-16.0518.411717.301915.531908.181928.021895.70
000029180价值4331.26-0.85%-37.3078.187845.704368.564364.924400.894322.38
000041上证公用2617.45-0.88%-23.1524.741667.832640.592640.742647.332612.10
000139上证转债414.76-0.88%-3.6919.613083.44418.45418.52419.02414.59
000018180金融5735.38-0.96%-55.5055.796321.715790.885786.345836.265723.44
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑