行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000687科创高装1292.782.65%33.324.091912.191259.451262.241295.371259.29
000107380可选6114.562.62%156.365.891362.535958.206008.096115.286008.09
000073可选等权3653.281.81%64.7813.402913.643588.493606.323654.543606.32
000035上证可选3189.251.73%54.1213.402913.643135.123142.803189.903142.17
000158上证环保1328.351.64%21.4414.862435.561306.921306.201332.241298.94
000827中证环保1780.451.44%25.3632.849132.681755.091753.831792.321742.02
000114持续产业1214.201.35%16.1615.282090.761198.031197.091215.411194.94
000106380工业5641.871.34%74.7741.324621.245567.105562.845647.225541.12
000137380高贝6021.901.32%78.3014.885725.435943.605930.436031.435908.35
000104380能源1291.861.25%16.003.32283.881275.871272.101296.691271.40
000146优势制造7352.711.25%90.6916.744373.927262.027259.697365.017243.47
000070能源等权2632.171.18%30.6311.801092.852601.552593.792643.122592.72
000020中型综指1692.271.15%19.1767.3517969.181673.091670.681700.741664.52
000126消费508875.801.05%91.8910.093106.478783.928799.298877.088799.29
000928中证能源2739.721.04%28.2311.341120.932711.492699.422753.262697.81
000119380R成长4342.791.02%43.6445.9111187.214299.154299.474348.614292.15
000032上证能源1843.491.00%18.1811.801092.851825.321818.161852.781817.60
000117380成长4310.750.98%41.8812.374327.384268.874268.864316.114266.84
000132上证1005952.220.97%57.319.513023.345894.915888.085957.885882.01
000138380低贝8071.910.96%77.0337.422688.277994.878006.148078.788006.14
000069消费805430.200.95%51.0912.814424.715379.115384.785431.405377.90
000091沪财中小14583.100.93%133.8723.063915.3314449.2314469.9614594.1414446.04
000133上证1506537.780.92%59.7014.893412.336478.086464.236554.926443.69
000034上证工业2197.990.91%19.7326.523060.302178.262178.932199.882172.11
000110380金融4309.160.91%38.826.26528.604270.344266.894315.554258.12
000111380信息9686.440.90%86.766.442500.169599.689595.349755.959529.37
000009上证3806481.610.88%56.6592.5313650.076424.966423.276488.746408.26
000095上证中游3755.730.88%32.9283.1820133.933722.813713.273770.863699.79
000115380等权8619.450.87%74.1092.5313650.078545.358544.018627.558525.90
000685科创芯片2498.930.87%21.476.476847.812477.462462.242536.282430.04
000128380基本9008.140.85%76.0692.2013630.638932.088939.979015.238907.30
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑