中证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399989 | 中证医疗 | 8030.38 | 3.77% | 291.52 | 1053.94 | 4273.24 | 7738.85 | 7762.13 | 8049.55 | 7762.13 |
399976 | CS新能车 | 3966.49 | 3.52% | 134.98 | 4747.54 | 18589.02 | 3831.50 | 3901.15 | 4008.76 | 3847.99 |
399814 | 大农业 | 1179.45 | 2.42% | 27.85 | 1689.67 | 3109.18 | 1151.60 | 1154.95 | 1181.10 | 1154.95 |
399804 | 中证体育 | 2065.03 | 2.36% | 47.67 | 1395.34 | 2520.60 | 2017.36 | 2011.24 | 2072.23 | 2007.67 |
399971 | 中证传媒 | 1500.84 | 2.16% | 31.70 | 4270.88 | 4819.85 | 1469.14 | 1467.42 | 1505.56 | 1464.89 |
399810 | CSSW 传媒 | 3189.40 | 2.10% | 65.58 | 4974.67 | 5585.68 | 3123.82 | 3116.95 | 3198.45 | 3110.00 |
000161 | 沪中国造 | 1707.10 | 1.98% | 33.20 | 66.26 | 16494.04 | 1673.90 | 1682.95 | 1708.85 | 1675.34 |
399803 | 工业4.0 | 4999.02 | 1.93% | 94.67 | 3943.12 | 14797.20 | 4904.35 | 4930.79 | 5032.00 | 4922.76 |
000856 | 500工业 | 6724.13 | 1.87% | 123.59 | 61.52 | 13971.00 | 6600.54 | 6646.24 | 6729.58 | 6613.25 |
399997 | 中证白酒 | 10396.87 | 1.82% | 186.29 | 241.33 | 2222.43 | 10210.59 | 10204.06 | 10421.69 | 10189.51 |
000991 | 全指医药 | 10357.40 | 1.80% | 183.51 | 22.53 | 8220.39 | 10173.89 | 10193.80 | 10391.46 | 10193.80 |
000854 | 500材料 | 5092.71 | 1.62% | 80.97 | 41.38 | 6190.35 | 5011.74 | 5040.59 | 5099.59 | 4998.88 |
399987 | 中证酒 | 5864.24 | 1.58% | 91.21 | 356.94 | 2453.28 | 5773.03 | 5768.04 | 5874.09 | 5756.93 |
000141 | 380动态 | 3803.14 | 1.52% | 56.77 | 63.82 | 14715.76 | 3746.37 | 3760.90 | 3810.46 | 3746.50 |
000857 | 500医药 | 11850.67 | 1.52% | 177.12 | 10.46 | 2929.01 | 11673.55 | 11675.99 | 11861.90 | 11674.84 |
399808 | 中证新能 | 2530.51 | 1.47% | 36.58 | 7636.31 | 23724.05 | 2493.94 | 2543.40 | 2556.58 | 2489.71 |
000802 | 500沪市 | 7225.45 | 1.43% | 102.19 | 131.12 | 19647.89 | 7123.26 | 7149.19 | 7233.69 | 7135.05 |
000142 | 380稳定 | 9496.73 | 1.39% | 130.50 | 61.27 | 8246.37 | 9366.23 | 9397.81 | 9501.85 | 9388.98 |
399983 | 地产等权 | 2163.54 | 1.37% | 29.25 | 647.27 | 465.47 | 2134.29 | 2154.48 | 2181.86 | 2152.88 |
399806 | 环境治理 | 1382.27 | 1.32% | 18.01 | 2276.49 | 1846.88 | 1364.26 | 1367.17 | 1382.92 | 1365.76 |
000867 | 港中小企 | 2897.96 | 1.29% | 36.85 | 39.29 | 4498.36 | 2861.11 | 2871.28 | 2899.89 | 2866.20 |
399812 | 养老产业 | 6835.53 | 1.28% | 86.10 | 2049.00 | 5678.26 | 6749.44 | 6745.47 | 6864.82 | 6745.47 |
000847 | 中证腾安(沪) | 3462.50 | 1.22% | 41.83 | 50.34 | 10569.95 | 3420.67 | 3426.86 | 3464.89 | 3421.80 |
399992 | 3CSWD并购 | 2022.17 | 1.19% | 23.87 | 3440.99 | 6903.81 | 1998.30 | 2009.97 | 2027.95 | 2002.00 |
399993 | CSWD 生科 | 3155.74 | 1.17% | 36.42 | 1159.85 | 4421.14 | 3119.31 | 3125.24 | 3167.18 | 3107.13 |
000851 | 百发100 | 19147.02 | 1.13% | 213.83 | 40.71 | 7769.39 | 18933.19 | 18958.06 | 19167.13 | 18926.32 |
000987 | 全指材料 | 4168.67 | 1.13% | 46.68 | 106.69 | 17043.52 | 4121.99 | 4152.29 | 4172.64 | 4113.95 |
000989 | 全指可选 | 5584.37 | 0.96% | 53.32 | 39.86 | 9478.48 | 5531.05 | 5542.70 | 5618.80 | 5542.70 |
000860 | 结构调整 | 1192.80 | 0.95% | 11.18 | 79.42 | 9711.60 | 1181.62 | 1183.04 | 1194.50 | 1181.26 |
000853 | CSSW 丝路(沪) | 1561.04 | 0.92% | 14.27 | 33.57 | 17556.19 | 1546.77 | 1552.78 | 1563.25 | 1544.76 |
000852 | 中证1000 | 7311.03 | 0.90% | 65.37 | 307.81 | 49554.13 | 7245.67 | 7257.33 | 7321.16 | 7220.59 |
|