中证指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399805 | 互联金融 | 4001.95 | 3.04% | 117.91 | 7391.36 | 15530.82 | 3884.03 | 3897.94 | 4044.24 | 3863.48 |
399707 | CSSW证券 | 6424.26 | 2.47% | 154.67 | 9200.27 | 10528.77 | 6269.58 | 6316.87 | 6547.27 | 6283.70 |
399975 | 证券公司 | 837.56 | 2.42% | 19.80 | 9170.09 | 10519.70 | 817.76 | 823.73 | 853.59 | 819.35 |
399966 | 800证保 | 6285.51 | 2.10% | 129.01 | 9059.16 | 11473.25 | 6156.50 | 6190.24 | 6416.31 | 6175.25 |
399989 | 中证医疗 | 6805.01 | 2.08% | 138.81 | 830.88 | 2545.19 | 6666.21 | 6716.87 | 6831.18 | 6710.22 |
399993 | CSWD 生科 | 2683.43 | 2.01% | 52.86 | 1305.55 | 3545.99 | 2630.58 | 2644.34 | 2689.12 | 2638.18 |
000819 | 有色金属 | 5618.30 | 1.84% | 101.52 | 36.31 | 5849.53 | 5516.78 | 5559.98 | 5687.05 | 5552.44 |
000849 | 300非银(沪) | 10385.34 | 1.84% | 187.53 | 48.79 | 8583.60 | 10197.81 | 10239.92 | 10612.84 | 10224.13 |
399959 | 军工指数 | 1561.44 | 1.54% | 23.66 | 720.80 | 2093.84 | 1537.77 | 1538.92 | 1567.18 | 1537.79 |
399813 | 中证国安 | 6823.59 | 1.49% | 99.90 | 5960.01 | 10223.14 | 6723.69 | 6721.55 | 6838.24 | 6712.51 |
000162 | 沪互联+ | 3354.59 | 1.47% | 48.64 | 37.44 | 6640.83 | 3305.95 | 3306.28 | 3379.19 | 3286.15 |
399994 | 信息安全 | 1680.42 | 1.27% | 21.05 | 2631.81 | 4861.18 | 1659.37 | 1659.98 | 1688.35 | 1647.81 |
399992 | 3CSWD并购 | 1758.80 | 1.16% | 20.25 | 3228.66 | 3890.62 | 1738.55 | 1740.47 | 1767.43 | 1735.09 |
000854 | 500材料 | 4204.56 | 1.15% | 47.68 | 31.87 | 4032.70 | 4156.88 | 4168.41 | 4234.01 | 4157.76 |
000991 | 全指医药 | 8836.07 | 1.15% | 100.14 | 17.18 | 5015.86 | 8735.93 | 8773.44 | 8894.26 | 8760.89 |
000867 | 港中小企 | 2557.09 | 1.02% | 25.70 | 88.32 | 4627.93 | 2531.39 | 2538.55 | 2581.43 | 2537.33 |
000141 | 380动态 | 3262.30 | 0.99% | 31.93 | 57.83 | 7961.96 | 3230.37 | 3235.76 | 3277.13 | 3222.01 |
000987 | 全指材料 | 3395.18 | 0.98% | 33.11 | 92.46 | 10346.06 | 3362.08 | 3375.69 | 3426.91 | 3373.65 |
000123 | 180动态 | 5821.49 | 0.96% | 55.31 | 75.87 | 14814.37 | 5766.18 | 5778.03 | 5900.16 | 5776.92 |
000858 | 500信息 | 7626.81 | 0.92% | 69.75 | 19.57 | 6193.45 | 7557.06 | 7545.87 | 7659.14 | 7494.99 |
000993 | 全指信息 | 6239.36 | 0.91% | 56.14 | 53.50 | 15732.82 | 6183.22 | 6177.28 | 6270.74 | 6146.03 |
399803 | 工业4.0 | 3930.97 | 0.86% | 33.34 | 1945.64 | 4389.39 | 3897.64 | 3896.99 | 3953.83 | 3883.13 |
000852 | 中证1000 | 6461.10 | 0.85% | 54.53 | 282.56 | 35206.60 | 6406.57 | 6411.31 | 6487.44 | 6388.40 |
399809 | 保险主题 | 2422.26 | 0.83% | 19.96 | 5379.63 | 5537.50 | 2402.30 | 2403.35 | 2486.76 | 2403.31 |
000891 | 新兴综指 | 1476.13 | 0.79% | 11.51 | 450.63 | 81252.90 | 1464.62 | 1465.81 | 1482.86 | 1461.46 |
399970 | 移动互联 | 3327.00 | 0.79% | 26.07 | 6929.40 | 15116.61 | 3300.93 | 3298.50 | 3344.10 | 3278.21 |
000802 | 500沪市 | 6376.38 | 0.75% | 47.51 | 126.68 | 11888.79 | 6328.86 | 6336.12 | 6411.13 | 6316.26 |
000853 | CSSW 丝路(沪) | 1327.72 | 0.73% | 9.59 | 24.35 | 8759.98 | 1318.12 | 1321.55 | 1338.10 | 1321.31 |
399802 | 500深市 | 5401.06 | 0.72% | 38.62 | 9568.39 | 14459.66 | 5362.44 | 5361.04 | 5426.91 | 5336.07 |
000865 | 上海国企 | 1397.08 | 0.66% | 9.10 | 27.16 | 3454.57 | 1387.99 | 1391.00 | 1410.29 | 1391.00 |
399811 | CSSW 电子 | 3794.58 | 0.65% | 24.37 | 2241.39 | 7211.76 | 3770.21 | 3766.27 | 3811.78 | 3751.26 |
|