行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399805互联金融4001.953.04%117.917391.3615530.823884.033897.944044.243863.48
399707CSSW证券6424.262.47%154.679200.2710528.776269.586316.876547.276283.70
399975证券公司837.562.42%19.809170.0910519.70817.76823.73853.59819.35
399966800证保6285.512.10%129.019059.1611473.256156.506190.246416.316175.25
399989中证医疗6805.012.08%138.81830.882545.196666.216716.876831.186710.22
399993CSWD 生科2683.432.01%52.861305.553545.992630.582644.342689.122638.18
000819有色金属5618.301.84%101.5236.315849.535516.785559.985687.055552.44
000849300非银(沪)10385.341.84%187.5348.798583.6010197.8110239.9210612.8410224.13
399959军工指数1561.441.54%23.66720.802093.841537.771538.921567.181537.79
399813中证国安6823.591.49%99.905960.0110223.146723.696721.556838.246712.51
000162沪互联+3354.591.47%48.6437.446640.833305.953306.283379.193286.15
399994信息安全1680.421.27%21.052631.814861.181659.371659.981688.351647.81
3999923CSWD并购1758.801.16%20.253228.663890.621738.551740.471767.431735.09
000854500材料4204.561.15%47.6831.874032.704156.884168.414234.014157.76
000991全指医药8836.071.15%100.1417.185015.868735.938773.448894.268760.89
000867港中小企2557.091.02%25.7088.324627.932531.392538.552581.432537.33
000141380动态3262.300.99%31.9357.837961.963230.373235.763277.133222.01
000987全指材料3395.180.98%33.1192.4610346.063362.083375.693426.913373.65
000123180动态5821.490.96%55.3175.8714814.375766.185778.035900.165776.92
000858500信息7626.810.92%69.7519.576193.457557.067545.877659.147494.99
000993全指信息6239.360.91%56.1453.5015732.826183.226177.286270.746146.03
399803工业4.03930.970.86%33.341945.644389.393897.643896.993953.833883.13
000852中证10006461.100.85%54.53282.5635206.606406.576411.316487.446388.40
399809保险主题2422.260.83%19.965379.635537.502402.302403.352486.762403.31
000891新兴综指1476.130.79%11.51450.6381252.901464.621465.811482.861461.46
399970移动互联3327.000.79%26.076929.4015116.613300.933298.503344.103278.21
000802500沪市6376.380.75%47.51126.6811888.796328.866336.126411.136316.26
000853CSSW 丝路(沪)1327.720.73%9.5924.358759.981318.121321.551338.101321.31
399802500深市5401.060.72%38.629568.3914459.665362.445361.045426.915336.07
000865上海国企1397.080.66%9.1027.163454.571387.991391.001410.291391.00
399811CSSW 电子3794.580.65%24.372241.397211.763770.213766.273811.783751.26
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑