行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399993CSWD 生科3027.762.48%73.33366.631002.382954.432959.903055.282954.63
000991全指医药9982.162.28%222.3532.964751.959759.819759.5110016.889754.75
000808医药生物10219.722.22%221.4715.863165.079998.2510005.4710257.529998.34
000841800医药9920.422.20%213.2613.132298.499707.169701.149963.809696.19
000857500医药10793.892.03%214.659.301110.8210579.2410562.0510837.9910554.15
000863CS精准医3121.282.02%61.903.271217.343059.383063.073134.643057.26
000814细分医药9922.051.96%190.477.021899.839731.589723.519968.189717.74
399812养老产业7540.751.22%91.121480.333379.687449.637459.267541.537454.00
000853CSSW 丝路(沪)1701.711.12%18.9028.722766.241682.811682.691701.711680.96
399991一带一路1531.520.99%14.952693.302539.851516.581516.241531.521514.64
000141380动态3256.480.91%29.4525.572855.873227.033226.953260.183225.49
000990全指消费14117.330.79%110.9718.083384.7114006.3614043.3114119.0314041.78
000847中证腾安(沪)2098.280.72%14.9115.481181.302083.372079.102098.722076.73
399972300深市4993.780.71%35.364241.007122.044958.434954.104994.444950.71
000987全指材料2763.840.70%19.2580.457093.882744.592744.882765.992737.69
3999923CSWD 并购1468.100.61%8.861047.041365.301459.241460.911469.031456.65
000802500沪市5486.230.60%32.5839.843762.955453.645448.755487.155442.32
000142380稳定6523.710.57%37.0519.471822.606486.666480.326525.606472.06
000891新兴综指1205.070.55%6.59173.5620808.581198.481197.691206.471196.80
000854500材料3816.310.51%19.1822.041733.293797.133794.693822.443774.76
000842800等权5309.140.51%26.95227.1526847.595282.195279.295310.665271.18
000966基本4006008.110.50%30.1592.9810197.195977.965974.986011.535962.72
399965800地产6953.300.49%33.68903.78943.686919.636912.626986.156880.43
000860结构调整976.030.49%4.7527.072602.40971.28969.73976.03968.20
399974国企改革1572.320.43%6.753889.256703.491565.561564.351573.071560.98
000971等权902939.290.40%11.7454.4510010.742927.552922.622943.212918.42
000819有色金属3781.620.40%14.9521.511998.963766.673760.923796.063749.45
000865上海国企1564.180.39%6.098.181041.621558.091558.661565.491555.21
399802500深市4778.420.39%18.796405.015772.704759.634759.974784.324744.04
000162沪互联+2646.030.37%9.8411.952079.472636.182634.502650.842628.29
000851百发10015436.470.35%53.1037.466540.9915383.3615360.5015506.4115298.12

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑