行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399989中证医疗8030.383.77%291.521053.944273.247738.857762.138049.557762.13
399976CS新能车3966.493.52%134.984747.5418589.023831.503901.154008.763847.99
399814大农业1179.452.42%27.851689.673109.181151.601154.951181.101154.95
399804中证体育2065.032.36%47.671395.342520.602017.362011.242072.232007.67
399971中证传媒1500.842.16%31.704270.884819.851469.141467.421505.561464.89
399810CSSW 传媒3189.402.10%65.584974.675585.683123.823116.953198.453110.00
000161沪中国造1707.101.98%33.2066.2616494.041673.901682.951708.851675.34
399803工业4.04999.021.93%94.673943.1214797.204904.354930.795032.004922.76
000856500工业6724.131.87%123.5961.5213971.006600.546646.246729.586613.25
399997中证白酒10396.871.82%186.29241.332222.4310210.5910204.0610421.6910189.51
000991全指医药10357.401.80%183.5122.538220.3910173.8910193.8010391.4610193.80
000854500材料5092.711.62%80.9741.386190.355011.745040.595099.594998.88
399987中证酒5864.241.58%91.21356.942453.285773.035768.045874.095756.93
000141380动态3803.141.52%56.7763.8214715.763746.373760.903810.463746.50
000857500医药11850.671.52%177.1210.462929.0111673.5511675.9911861.9011674.84
399808中证新能2530.511.47%36.587636.3123724.052493.942543.402556.582489.71
000802500沪市7225.451.43%102.19131.1219647.897123.267149.197233.697135.05
000142380稳定9496.731.39%130.5061.278246.379366.239397.819501.859388.98
399983地产等权2163.541.37%29.25647.27465.472134.292154.482181.862152.88
399806环境治理1382.271.32%18.012276.491846.881364.261367.171382.921365.76
000867港中小企2897.961.29%36.8539.294498.362861.112871.282899.892866.20
399812养老产业6835.531.28%86.102049.005678.266749.446745.476864.826745.47
000847中证腾安(沪)3462.501.22%41.8350.3410569.953420.673426.863464.893421.80
3999923CSWD并购2022.171.19%23.873440.996903.811998.302009.972027.952002.00
399993CSWD 生科3155.741.17%36.421159.854421.143119.313125.243167.183107.13
000851百发10019147.021.13%213.8340.717769.3918933.1918958.0619167.1318926.32
000987全指材料4168.671.13%46.68106.6917043.524121.994152.294172.644113.95
000989全指可选5584.370.96%53.3239.869478.485531.055542.705618.805542.70
000860结构调整1192.800.95%11.1879.429711.601181.621183.041194.501181.26
000853CSSW 丝路(沪)1561.040.92%14.2733.5717556.191546.771552.781563.251544.76
000852中证10007311.030.90%65.37307.8149554.137245.677257.337321.167220.59
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑