巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399366 | 能源金属 | 2639.66 | 6.16% | 153.23 | 6628.11 | 12620.08 | 2486.43 | 2435.75 | 2641.85 | 2435.75 |
399395 | 国证有色 | 9091.12 | 3.62% | 317.58 | 7326.00 | 16096.28 | 8773.54 | 8536.96 | 9103.41 | 8536.96 |
399319 | 资源优势 | 3153.59 | 1.92% | 59.39 | 13236.78 | 16545.98 | 3094.20 | 3023.79 | 3157.53 | 3023.79 |
399382 | 1000材料 | 3536.61 | 1.38% | 48.15 | 13964.21 | 21674.29 | 3488.46 | 3389.84 | 3542.47 | 3389.84 |
399440 | 国证钢铁 | 1454.95 | 1.37% | 19.72 | 4339.54 | 2101.23 | 1435.24 | 1417.18 | 1458.11 | 1417.18 |
399368 | 国证军工 | 8142.46 | 0.79% | 63.72 | 1616.06 | 4811.74 | 8078.74 | 7858.01 | 8145.46 | 7858.01 |
399431 | 国证银行 | 7671.67 | 0.79% | 60.12 | 5401.74 | 4248.86 | 7611.55 | 7578.78 | 7718.45 | 7529.04 |
399695 | 深证节能 | 2903.87 | 0.70% | 20.23 | 5932.37 | 16991.76 | 2883.64 | 2753.33 | 2909.55 | 2753.33 |
399418 | 国证国安 | 4559.50 | 0.40% | 17.97 | 2889.62 | 8622.78 | 4541.53 | 4391.35 | 4582.82 | 4391.35 |
399423 | 中关村50 | 3028.01 | 0.39% | 11.71 | 2863.86 | 7883.44 | 3016.31 | 2935.99 | 3044.83 | 2935.99 |
399365 | 国证粮食 | 12757.96 | 0.32% | 40.77 | 2042.46 | 2056.02 | 12717.19 | 12725.73 | 12899.81 | 12669.70 |
399318 | 国证B指 | 5387.75 | 0.24% | 13.10 | 68.85 | 32.25 | 5374.65 | 5315.43 | 5388.36 | 5300.96 |
399422 | 中关村A指 | 3551.19 | 0.09% | 3.12 | 11395.02 | 19032.89 | 3548.07 | 3444.80 | 3558.62 | 3444.80 |
399407 | 中盘高贝 | 3163.69 | 0.06% | 1.81 | 5416.69 | 20093.03 | 3161.88 | 3016.63 | 3170.19 | 3016.63 |
399289 | 碳中和债 | 120.38 | 0.04% | 0.05 | 1.60 | 16.27 | 120.34 | 120.37 | 120.38 | 120.37 |
399556 | 央视生态 | 2829.72 | 0.04% | 1.04 | 4194.14 | 11946.27 | 2828.68 | 2729.87 | 2839.26 | 2729.87 |
399417 | 新能源车 | 3941.39 | 0.03% | 1.37 | 3732.28 | 15750.72 | 3940.02 | 3744.91 | 3953.55 | 3744.91 |
399481 | 国证企债 | 127.85 | -0.01% | -0.01 | 71.36 | 721.95 | 127.86 | 127.86 | 127.86 | 127.85 |
399391 | 投资时钟 | 3361.68 | -0.04% | -1.35 | 7104.17 | 12952.63 | 3363.02 | 3309.34 | 3366.34 | 3309.17 |
399359 | 巨潮基建 | 2714.85 | -0.05% | -1.39 | 6001.99 | 3924.46 | 2716.24 | 2685.56 | 2717.93 | 2676.07 |
399388 | 1000信息 | 6675.05 | -0.06% | -4.17 | 11083.52 | 43353.66 | 6679.22 | 6375.10 | 6691.56 | 6375.10 |
399416 | i300 | 4765.99 | -0.07% | -3.20 | 4404.50 | 6482.80 | 4769.19 | 4596.66 | 4775.26 | 4596.66 |
399376 | 小盘成长 | 6216.19 | -0.10% | -6.05 | 6134.03 | 15812.18 | 6222.24 | 5974.53 | 6229.03 | 5974.53 |
399429 | 新丝路 | 1578.91 | -0.11% | -1.68 | 5078.30 | 6649.52 | 1580.58 | 1529.85 | 1580.49 | 1529.85 |
399409 | 小盘高贝 | 6372.81 | -0.13% | -8.53 | 6115.14 | 16921.50 | 6381.35 | 6092.38 | 6386.54 | 6092.38 |
399428 | 国证定增 | 4251.84 | -0.14% | -5.92 | 2978.87 | 6762.60 | 4257.77 | 4086.60 | 4257.67 | 4086.60 |
399374 | 中盘成长 | 4443.42 | -0.18% | -8.06 | 5002.43 | 12289.12 | 4451.48 | 4281.56 | 4452.19 | 4281.56 |
399321 | 国证红利 | 7472.56 | -0.22% | -16.11 | 7816.23 | 10215.78 | 7488.66 | 7394.82 | 7490.24 | 7387.54 |
399387 | 1000金融 | 5439.67 | -0.22% | -12.21 | 10686.60 | 11397.34 | 5451.88 | 5371.75 | 5452.50 | 5371.75 |
399393 | 国证地产 | 3534.03 | -0.23% | -8.23 | 2635.17 | 2145.44 | 3542.25 | 3447.33 | 3537.99 | 3442.02 |
399435 | 国证农牧 | 4154.46 | -0.23% | -9.74 | 1598.86 | 1551.82 | 4164.20 | 4128.47 | 4190.55 | 4118.94 |
|