巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399366 | 能源金属 | 2397.33 | 4.02% | 92.76 | 3556.32 | 7907.53 | 2304.57 | 2320.89 | 2404.45 | 2312.55 |
399395 | 国证有色 | 8363.66 | 3.29% | 266.45 | 5829.12 | 11200.83 | 8097.21 | 8201.00 | 8393.15 | 8196.74 |
399368 | 国证军工 | 8128.05 | 2.66% | 210.36 | 1516.33 | 4956.46 | 7917.68 | 7944.45 | 8143.59 | 7944.45 |
399417 | 新能源车 | 4075.21 | 2.64% | 104.71 | 4088.20 | 16838.29 | 3970.50 | 3973.42 | 4089.94 | 3971.34 |
399382 | 1000材料 | 3350.46 | 2.30% | 75.32 | 9979.25 | 15713.01 | 3275.14 | 3300.81 | 3354.28 | 3297.92 |
399432 | 智能汽车 | 7167.75 | 2.28% | 159.89 | 2515.27 | 12507.26 | 7007.86 | 7006.39 | 7177.04 | 6998.06 |
399429 | 新丝路 | 1528.90 | 1.95% | 29.20 | 4164.02 | 5587.57 | 1499.70 | 1502.48 | 1532.98 | 1500.18 |
399412 | 国证新能 | 3124.89 | 1.92% | 58.85 | 4408.16 | 16144.30 | 3066.04 | 3062.95 | 3134.06 | 3059.57 |
399319 | 资源优势 | 2965.74 | 1.89% | 54.88 | 8941.70 | 11493.70 | 2910.86 | 2934.87 | 2972.44 | 2932.62 |
399694 | 创业高贝 | 4249.42 | 1.83% | 76.25 | 4614.26 | 18195.03 | 4173.17 | 4205.71 | 4265.60 | 4205.71 |
399394 | 国证医药 | 9725.43 | 1.81% | 172.65 | 972.16 | 4094.70 | 9552.78 | 9558.69 | 9727.25 | 9554.82 |
399393 | 国证地产 | 3585.75 | 1.80% | 63.27 | 2813.67 | 2504.35 | 3522.48 | 3530.42 | 3588.45 | 3517.79 |
399386 | 1000医药 | 6547.61 | 1.78% | 114.43 | 1076.81 | 4344.18 | 6433.18 | 6435.84 | 6548.67 | 6432.70 |
399441 | 生物医药 | 2506.94 | 1.75% | 43.07 | 407.27 | 2011.27 | 2463.87 | 2465.06 | 2509.70 | 2464.58 |
399374 | 中盘成长 | 4457.45 | 1.73% | 75.68 | 4015.59 | 12078.10 | 4381.78 | 4393.05 | 4466.99 | 4388.89 |
399291 | 创精选88 | 4384.98 | 1.63% | 70.42 | 2292.48 | 5508.62 | 4314.56 | 4339.01 | 4406.04 | 4337.80 |
399407 | 中盘高贝 | 3245.02 | 1.52% | 48.50 | 5829.00 | 23510.09 | 3196.52 | 3213.39 | 3256.36 | 3213.39 |
399440 | 国证钢铁 | 1381.16 | 1.52% | 20.69 | 2119.77 | 1318.82 | 1360.47 | 1361.76 | 1383.34 | 1361.01 |
399392 | 国证新兴 | 3124.30 | 1.50% | 46.29 | 9454.48 | 41136.40 | 3078.01 | 3089.41 | 3126.99 | 3085.95 |
399423 | 中关村50 | 3082.91 | 1.46% | 44.42 | 2036.80 | 6700.80 | 3038.50 | 3084.24 | 3110.99 | 3071.53 |
399383 | 1000工业 | 2974.36 | 1.39% | 40.68 | 12713.69 | 25726.35 | 2933.68 | 2932.20 | 2982.82 | 2931.20 |
399416 | i300 | 4775.49 | 1.37% | 64.72 | 3536.46 | 5738.14 | 4710.77 | 4726.37 | 4784.15 | 4726.37 |
399409 | 小盘高贝 | 6516.03 | 1.35% | 86.56 | 5937.73 | 16016.98 | 6429.48 | 6461.27 | 6553.70 | 6461.27 |
399361 | 巨潮商业 | 4236.48 | 1.24% | 51.88 | 2567.74 | 4703.53 | 4184.60 | 4215.81 | 4240.51 | 4194.51 |
399551 | 央视创新 | 10814.64 | 1.15% | 123.08 | 2948.88 | 9977.21 | 10691.56 | 10750.32 | 10848.87 | 10732.09 |
399695 | 深证节能 | 2932.28 | 1.14% | 33.09 | 6111.57 | 18734.29 | 2899.19 | 2901.93 | 2952.56 | 2896.06 |
399376 | 小盘成长 | 6252.84 | 1.05% | 64.97 | 5649.47 | 15347.97 | 6187.87 | 6208.37 | 6268.48 | 6208.37 |
399388 | 1000信息 | 6874.09 | 1.05% | 71.25 | 9699.69 | 42501.00 | 6802.84 | 6861.36 | 6926.16 | 6830.98 |
399360 | 巨潮装备 | 8134.22 | 1.03% | 82.96 | 4588.57 | 17446.95 | 8051.26 | 8096.38 | 8180.05 | 8095.17 |
399422 | 中关村A指 | 3580.53 | 0.97% | 34.36 | 8652.14 | 17034.00 | 3546.17 | 3573.45 | 3593.85 | 3568.20 |
399662 | 深证高贝 | 2446.58 | 0.94% | 22.74 | 5971.25 | 32920.45 | 2423.84 | 2433.16 | 2467.77 | 2430.54 |
|