行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399366能源金属1750.093.51%59.415202.216704.641690.691694.251764.241694.25
399395国证有色5956.922.36%137.083659.796231.795819.845836.415985.925836.41
3993821000材料2623.431.95%50.118160.5110121.162573.312579.662629.742579.66
399319资源优势2438.251.66%39.777202.096864.572398.482406.132445.922406.13
399368国证军工7694.581.14%86.691805.564452.387607.897605.917701.037596.42
399440国证钢铁1286.021.14%14.473238.141215.891271.551274.291291.931274.29
399417新能源车2850.131.07%30.191889.165529.922819.942834.642857.422824.05
399394国证医药8890.860.92%80.781155.093956.658810.088825.198893.178793.58
399372大盘成长4146.340.90%36.873033.6512566.594109.474121.904155.234116.63
399391投资时钟3203.340.90%28.633844.287268.183174.713177.313205.423176.52
3993861000医药5980.140.89%53.031339.614257.295927.105937.605981.395914.18
399433国证交运1686.000.89%14.941839.541334.061671.061672.061687.141672.06
399353国证物流2161.160.88%18.771288.851170.082142.392141.952162.872141.95
399436绿色煤炭3613.590.88%31.651126.39700.643581.943601.543635.063601.54
399310国证A506616.890.78%51.293479.4811746.006565.616581.496626.406576.14
399369国证责任1490.430.75%11.092983.977446.301479.341482.361490.451481.93
399402周期1003127.060.75%23.338725.7813948.313103.733110.963132.743109.07
399661深证低波5492.230.75%41.143653.374834.025451.105458.515492.595451.73
399432智能汽车4966.910.74%36.711387.854580.044930.204949.474984.794926.38
3993831000工业2426.280.73%17.547748.1712235.402408.742414.862427.162408.98
399050创新引擎2601.710.70%18.041694.504556.052583.672593.912605.712585.03
399403防御1007765.130.70%53.922600.599447.297711.207723.797784.587711.53
399060碳科技602686.070.68%18.272222.776616.622667.812680.572691.882665.30
399354分析师指数7460.570.67%49.325823.5715609.617411.257419.497471.467419.49
399437证券龙头6506.160.67%43.621809.522446.326462.546467.876523.286455.96
399365国证粮食11843.180.66%77.791058.571243.5911765.3811786.8411844.2011786.74
3993851000消费9665.290.66%63.44775.802964.239601.859580.939679.049573.67
399393国证地产3177.350.66%20.721837.111106.613156.633156.043179.293150.55
399396国证食品18395.550.66%121.26511.342644.7018274.2818222.4318413.2918200.18
399408小盘低波14197.200.66%92.944173.963029.7414104.2614125.0914201.6714108.30
399322国证治理8995.880.65%57.702618.408223.598938.188945.569006.778932.08
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑