巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399432 | 智能汽车 | 6290.62 | 3.41% | 207.19 | 3665.32 | 16810.76 | 6083.42 | 6177.63 | 6347.49 | 6130.38 |
399435 | 国证农牧 | 4187.90 | 2.82% | 114.82 | 1626.11 | 1641.54 | 4073.08 | 4094.49 | 4194.92 | 4094.49 |
399417 | 新能源车 | 3565.52 | 2.58% | 89.52 | 5381.39 | 20812.11 | 3476.00 | 3528.60 | 3589.95 | 3491.63 |
399050 | 创新引擎 | 2956.99 | 2.36% | 68.04 | 3322.17 | 9758.38 | 2888.96 | 2904.20 | 2963.55 | 2902.18 |
399350 | 皖江30 | 2677.29 | 2.26% | 59.05 | 2014.94 | 6235.18 | 2618.25 | 2638.04 | 2683.17 | 2617.65 |
399434 | 国证传媒 | 2316.78 | 2.26% | 51.14 | 3603.23 | 4505.40 | 2265.64 | 2261.54 | 2324.38 | 2255.15 |
399365 | 国证粮食 | 12689.23 | 2.12% | 263.44 | 1711.64 | 2050.87 | 12425.79 | 12431.90 | 12698.85 | 12431.90 |
399397 | 国证文化 | 2361.59 | 2.08% | 48.18 | 4746.61 | 6787.46 | 2313.41 | 2312.45 | 2365.87 | 2310.27 |
399291 | 创精选88 | 4313.22 | 1.99% | 84.29 | 3011.61 | 6853.14 | 4228.93 | 4249.14 | 4315.22 | 4226.84 |
399333 | 中小100R | 9427.08 | 1.95% | 180.70 | 6735.08 | 17845.94 | 9246.38 | 9305.73 | 9432.41 | 9299.47 |
399557 | 央视文化 | 1991.87 | 1.95% | 38.12 | 4746.61 | 6787.46 | 1953.75 | 1952.06 | 1995.60 | 1949.63 |
399361 | 巨潮商业 | 4034.14 | 1.91% | 75.64 | 3026.67 | 5175.76 | 3958.51 | 3955.14 | 4041.06 | 3949.59 |
399386 | 1000医药 | 6778.98 | 1.91% | 126.77 | 2036.57 | 7563.78 | 6652.21 | 6666.91 | 6800.32 | 6666.59 |
399394 | 国证医药 | 10077.27 | 1.86% | 183.64 | 1772.20 | 6924.71 | 9893.63 | 9916.85 | 10111.11 | 9916.10 |
399385 | 1000消费 | 10396.19 | 1.83% | 186.38 | 1814.29 | 4763.13 | 10209.80 | 10223.71 | 10402.78 | 10223.71 |
399433 | 国证交运 | 1705.79 | 1.80% | 30.22 | 3735.11 | 2672.26 | 1675.57 | 1679.12 | 1707.82 | 1678.85 |
399409 | 小盘高贝 | 6104.43 | 1.79% | 107.62 | 9287.03 | 19266.08 | 5996.81 | 6024.49 | 6113.53 | 5999.08 |
399441 | 生物医药 | 2589.11 | 1.72% | 43.68 | 715.24 | 3025.52 | 2545.44 | 2554.96 | 2605.17 | 2549.98 |
399551 | 央视创新 | 9747.43 | 1.68% | 160.81 | 2940.56 | 9251.48 | 9586.62 | 9629.12 | 9749.65 | 9599.89 |
399398 | 绩效指数 | 11102.76 | 1.66% | 181.50 | 2461.17 | 10274.77 | 10921.26 | 10910.98 | 11110.24 | 10904.02 |
399439 | 国证油气 | 1722.96 | 1.64% | 27.81 | 2299.17 | 1653.16 | 1695.16 | 1697.29 | 1724.56 | 1696.83 |
399419 | 国证高铁 | 2123.43 | 1.60% | 33.37 | 2005.71 | 3410.50 | 2090.06 | 2094.59 | 2130.64 | 2093.71 |
399353 | 国证物流 | 2167.15 | 1.58% | 33.73 | 2819.74 | 2341.61 | 2133.42 | 2137.11 | 2170.21 | 2136.39 |
399408 | 小盘低波 | 15114.57 | 1.49% | 221.58 | 6635.25 | 5078.19 | 14892.99 | 14923.36 | 15117.86 | 14923.36 |
399406 | 中盘低波 | 13139.72 | 1.48% | 191.55 | 4797.70 | 5055.39 | 12948.17 | 12964.94 | 13143.38 | 12959.06 |
399438 | 绿色电力 | 2084.86 | 1.48% | 30.42 | 4116.41 | 3334.99 | 2054.44 | 2065.55 | 2089.57 | 2065.55 |
399440 | 国证钢铁 | 1352.86 | 1.46% | 19.43 | 2134.92 | 1151.33 | 1333.43 | 1333.32 | 1355.29 | 1332.77 |
399060 | 碳科技60 | 3157.51 | 1.45% | 45.01 | 5179.16 | 21590.46 | 3112.50 | 3150.28 | 3172.47 | 3117.74 |
399695 | 深证节能 | 2692.44 | 1.44% | 38.27 | 7728.91 | 24120.43 | 2654.16 | 2683.33 | 2694.33 | 2644.38 |
399661 | 深证低波 | 5841.89 | 1.41% | 81.51 | 6074.59 | 8031.54 | 5760.38 | 5767.68 | 5845.38 | 5767.68 |
399320 | 巨潮服务 | 2195.62 | 1.40% | 30.25 | 7354.29 | 5734.00 | 2165.37 | 2168.21 | 2197.44 | 2167.91 |
|