行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399366能源金属1691.673.27%53.584475.456270.431638.101664.541714.201659.49
399699金融科技4413.242.84%121.966176.7314981.194291.284300.984465.404270.77
399437证券龙头6553.572.17%139.036145.188181.956414.546448.906683.236418.88
399441生物医药2174.322.16%46.00631.722116.732128.322141.912184.392140.71
399420国证保证1493.792.00%29.275953.028936.591464.521472.021526.051469.45
399395国证有色5840.931.83%104.994186.396296.045735.945777.285912.755770.86
399418国证国安3900.081.71%65.542511.326457.673834.543833.113926.933808.97
399440国证钢铁1281.731.71%21.523276.301534.421260.211268.021292.421265.57
399291创精选883789.321.47%54.952233.394374.553734.373746.003807.023736.83
399368国证军工7493.321.41%104.241835.263660.597389.087394.067534.207394.06
399394国证医药8618.291.36%115.621347.214477.568502.678551.528677.138542.31
399694创业高贝3294.771.35%44.024604.2312385.093250.753253.803316.853231.89
399407中盘高贝2380.831.22%28.655308.7710359.772352.182359.692392.902347.85
3993861000医药5785.151.10%63.031512.984537.275722.125746.185824.285736.49
399423中关村502383.071.09%25.811781.223284.382357.262356.162398.662351.72
399363巨潮科技5371.751.05%55.771484.816574.965315.995309.585398.825285.53
399355长三角3427.141.01%34.183943.419035.913392.973414.563483.003414.56
399012创业3003313.790.98%32.039228.8123353.353281.763284.623334.483272.93
399360巨潮装备6142.260.97%59.033427.177776.806083.246085.226174.656051.76
3993821000材料2575.100.94%24.068240.169336.772551.042561.322599.162559.46
3993881000信息4770.190.89%42.276033.7916750.634727.924723.704792.304700.62
399405大盘高贝2258.350.87%19.444156.0313647.262238.912239.022281.112233.23
399662深证高贝1704.770.87%14.754657.8514751.121690.021690.971713.841679.75
399667创业板G3468.160.84%28.762657.619698.863439.403441.133493.893425.48
399303国证20008461.680.82%68.7844382.4156320.498392.908398.598490.518366.63
399668创业板V4151.190.81%33.373760.618525.574117.824120.114190.984105.65
399422中关村A指3093.370.80%24.5211048.5815184.013068.863070.533113.963062.11
399364中金消费8423.310.70%58.604501.8515979.718364.708367.838469.578362.15
399409小盘高贝5041.520.69%34.575090.318164.305006.955002.245066.104973.70
399376小盘成长4810.080.68%32.454684.147030.544777.634782.724831.904765.90
399310国证A506548.590.66%43.225955.7215788.766505.376513.346634.626513.34
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑