行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399366能源金属2397.334.02%92.763556.327907.532304.572320.892404.452312.55
399395国证有色8363.663.29%266.455829.1211200.838097.218201.008393.158196.74
399368国证军工8128.052.66%210.361516.334956.467917.687944.458143.597944.45
399417新能源车4075.212.64%104.714088.2016838.293970.503973.424089.943971.34
3993821000材料3350.462.30%75.329979.2515713.013275.143300.813354.283297.92
399432智能汽车7167.752.28%159.892515.2712507.267007.867006.397177.046998.06
399429新丝路1528.901.95%29.204164.025587.571499.701502.481532.981500.18
399412国证新能3124.891.92%58.854408.1616144.303066.043062.953134.063059.57
399319资源优势2965.741.89%54.888941.7011493.702910.862934.872972.442932.62
399694创业高贝4249.421.83%76.254614.2618195.034173.174205.714265.604205.71
399394国证医药9725.431.81%172.65972.164094.709552.789558.699727.259554.82
399393国证地产3585.751.80%63.272813.672504.353522.483530.423588.453517.79
3993861000医药6547.611.78%114.431076.814344.186433.186435.846548.676432.70
399441生物医药2506.941.75%43.07407.272011.272463.872465.062509.702464.58
399374中盘成长4457.451.73%75.684015.5912078.104381.784393.054466.994388.89
399291创精选884384.981.63%70.422292.485508.624314.564339.014406.044337.80
399407中盘高贝3245.021.52%48.505829.0023510.093196.523213.393256.363213.39
399440国证钢铁1381.161.52%20.692119.771318.821360.471361.761383.341361.01
399392国证新兴3124.301.50%46.299454.4841136.403078.013089.413126.993085.95
399423中关村503082.911.46%44.422036.806700.803038.503084.243110.993071.53
3993831000工业2974.361.39%40.6812713.6925726.352933.682932.202982.822931.20
399416i3004775.491.37%64.723536.465738.144710.774726.374784.154726.37
399409小盘高贝6516.031.35%86.565937.7316016.986429.486461.276553.706461.27
399361巨潮商业4236.481.24%51.882567.744703.534184.604215.814240.514194.51
399551央视创新10814.641.15%123.082948.889977.2110691.5610750.3210848.8710732.09
399695深证节能2932.281.14%33.096111.5718734.292899.192901.932952.562896.06
399376小盘成长6252.841.05%64.975649.4715347.976187.876208.376268.486208.37
3993881000信息6874.091.05%71.259699.6942501.006802.846861.366926.166830.98
399360巨潮装备8134.221.03%82.964588.5717446.958051.268096.388180.058095.17
399422中关村A指3580.530.97%34.368652.1417034.003546.173573.453593.853568.20
399662深证高贝2446.580.94%22.745971.2532920.452423.842433.162467.772430.54
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑