行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399551央视创新10434.041.30%133.464881.9515857.6610300.5710351.2810706.9510262.35
399363巨潮科技9048.990.98%87.434506.3130151.568961.569015.259351.628873.73
3993881000信息6497.070.71%45.8414787.1659137.036451.236459.106685.406383.21
399389国证通信7214.070.42%30.224454.1716858.087183.857099.797396.187074.29
399360巨潮装备7969.720.34%26.858663.6627039.957942.877969.858208.757850.69
399364中金消费10993.190.33%36.0610311.2149163.3010957.1310950.0511215.2410834.62
399410苏州率先2779.830.28%7.741286.485257.872772.092748.792851.322741.50
399289碳中和债120.220.00%0.011.4014.04120.22120.23120.23120.22
399481国证企债127.930.00%-0.0192.15931.30127.93127.93127.93127.93
399419国证高铁2229.75-0.06%-1.402535.284311.262231.152232.752264.602190.64
399050创新引擎3038.97-0.10%-3.024113.2112533.823041.983037.433108.693005.04
399394国证医药9772.97-0.21%-20.921790.656298.469793.899812.749947.429679.49
3993861000医药6582.30-0.22%-14.212054.766841.796596.516610.596700.816518.99
399553央视回报7525.90-0.26%-19.301898.966767.477545.207543.867613.577456.65
399333中小100R9758.60-0.27%-26.397735.5822460.399784.999766.529955.949633.08
399392国证新兴2978.14-0.28%-8.3812634.8953743.832986.522987.923035.802941.84
399441生物医药2540.83-0.33%-8.38770.953030.422549.212555.922590.802510.32
399318国证B指5405.11-0.38%-20.5994.9940.145425.705418.735434.495380.97
399351创新示范10716.79-0.38%-40.797883.9223185.9410757.5810724.0510938.1710613.96
399432智能汽车6678.01-0.41%-27.263453.7417185.716705.276733.296842.236552.65
399423中关村503042.88-0.47%-14.472856.489662.023057.353090.883150.312997.06
399405大盘高贝3056.66-0.55%-16.775560.8335606.923073.433063.773119.573010.42
3993841000可选4309.83-0.56%-24.407344.4015527.174334.234353.454388.074261.86
399403防御1008961.52-0.56%-50.594507.3217156.329012.118978.399096.268881.60
399368国证军工7754.44-0.57%-44.491579.375044.387798.927792.577921.757688.05
399362巨潮民营8596.21-0.60%-51.887877.2235713.978648.098610.778760.948478.04
399417新能源车3736.86-0.61%-22.834307.2318721.293759.693755.083818.293676.82
399409小盘高贝6332.82-0.68%-43.5310727.9324343.186376.356373.996516.046239.21
399413国证转债176.60-0.70%-1.24570.8210523.12177.84177.99178.32176.05
399372大盘成长5081.02-0.72%-36.996592.5833840.725118.015102.645168.735014.48
399550央视507901.12-0.78%-62.484245.9210881.387963.607974.208019.797842.71
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑