巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399551 | 央视创新 | 10434.04 | 1.30% | 133.46 | 4881.95 | 15857.66 | 10300.57 | 10351.28 | 10706.95 | 10262.35 |
399363 | 巨潮科技 | 9048.99 | 0.98% | 87.43 | 4506.31 | 30151.56 | 8961.56 | 9015.25 | 9351.62 | 8873.73 |
399388 | 1000信息 | 6497.07 | 0.71% | 45.84 | 14787.16 | 59137.03 | 6451.23 | 6459.10 | 6685.40 | 6383.21 |
399389 | 国证通信 | 7214.07 | 0.42% | 30.22 | 4454.17 | 16858.08 | 7183.85 | 7099.79 | 7396.18 | 7074.29 |
399360 | 巨潮装备 | 7969.72 | 0.34% | 26.85 | 8663.66 | 27039.95 | 7942.87 | 7969.85 | 8208.75 | 7850.69 |
399364 | 中金消费 | 10993.19 | 0.33% | 36.06 | 10311.21 | 49163.30 | 10957.13 | 10950.05 | 11215.24 | 10834.62 |
399410 | 苏州率先 | 2779.83 | 0.28% | 7.74 | 1286.48 | 5257.87 | 2772.09 | 2748.79 | 2851.32 | 2741.50 |
399289 | 碳中和债 | 120.22 | 0.00% | 0.01 | 1.40 | 14.04 | 120.22 | 120.23 | 120.23 | 120.22 |
399481 | 国证企债 | 127.93 | 0.00% | -0.01 | 92.15 | 931.30 | 127.93 | 127.93 | 127.93 | 127.93 |
399419 | 国证高铁 | 2229.75 | -0.06% | -1.40 | 2535.28 | 4311.26 | 2231.15 | 2232.75 | 2264.60 | 2190.64 |
399050 | 创新引擎 | 3038.97 | -0.10% | -3.02 | 4113.21 | 12533.82 | 3041.98 | 3037.43 | 3108.69 | 3005.04 |
399394 | 国证医药 | 9772.97 | -0.21% | -20.92 | 1790.65 | 6298.46 | 9793.89 | 9812.74 | 9947.42 | 9679.49 |
399386 | 1000医药 | 6582.30 | -0.22% | -14.21 | 2054.76 | 6841.79 | 6596.51 | 6610.59 | 6700.81 | 6518.99 |
399553 | 央视回报 | 7525.90 | -0.26% | -19.30 | 1898.96 | 6767.47 | 7545.20 | 7543.86 | 7613.57 | 7456.65 |
399333 | 中小100R | 9758.60 | -0.27% | -26.39 | 7735.58 | 22460.39 | 9784.99 | 9766.52 | 9955.94 | 9633.08 |
399392 | 国证新兴 | 2978.14 | -0.28% | -8.38 | 12634.89 | 53743.83 | 2986.52 | 2987.92 | 3035.80 | 2941.84 |
399441 | 生物医药 | 2540.83 | -0.33% | -8.38 | 770.95 | 3030.42 | 2549.21 | 2555.92 | 2590.80 | 2510.32 |
399318 | 国证B指 | 5405.11 | -0.38% | -20.59 | 94.99 | 40.14 | 5425.70 | 5418.73 | 5434.49 | 5380.97 |
399351 | 创新示范 | 10716.79 | -0.38% | -40.79 | 7883.92 | 23185.94 | 10757.58 | 10724.05 | 10938.17 | 10613.96 |
399432 | 智能汽车 | 6678.01 | -0.41% | -27.26 | 3453.74 | 17185.71 | 6705.27 | 6733.29 | 6842.23 | 6552.65 |
399423 | 中关村50 | 3042.88 | -0.47% | -14.47 | 2856.48 | 9662.02 | 3057.35 | 3090.88 | 3150.31 | 2997.06 |
399405 | 大盘高贝 | 3056.66 | -0.55% | -16.77 | 5560.83 | 35606.92 | 3073.43 | 3063.77 | 3119.57 | 3010.42 |
399384 | 1000可选 | 4309.83 | -0.56% | -24.40 | 7344.40 | 15527.17 | 4334.23 | 4353.45 | 4388.07 | 4261.86 |
399403 | 防御100 | 8961.52 | -0.56% | -50.59 | 4507.32 | 17156.32 | 9012.11 | 8978.39 | 9096.26 | 8881.60 |
399368 | 国证军工 | 7754.44 | -0.57% | -44.49 | 1579.37 | 5044.38 | 7798.92 | 7792.57 | 7921.75 | 7688.05 |
399362 | 巨潮民营 | 8596.21 | -0.60% | -51.88 | 7877.22 | 35713.97 | 8648.09 | 8610.77 | 8760.94 | 8478.04 |
399417 | 新能源车 | 3736.86 | -0.61% | -22.83 | 4307.23 | 18721.29 | 3759.69 | 3755.08 | 3818.29 | 3676.82 |
399409 | 小盘高贝 | 6332.82 | -0.68% | -43.53 | 10727.93 | 24343.18 | 6376.35 | 6373.99 | 6516.04 | 6239.21 |
399413 | 国证转债 | 176.60 | -0.70% | -1.24 | 570.82 | 10523.12 | 177.84 | 177.99 | 178.32 | 176.05 |
399372 | 大盘成长 | 5081.02 | -0.72% | -36.99 | 6592.58 | 33840.72 | 5118.01 | 5102.64 | 5168.73 | 5014.48 |
399550 | 央视50 | 7901.12 | -0.78% | -62.48 | 4245.92 | 10881.38 | 7963.60 | 7974.20 | 8019.79 | 7842.71 |
|