行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399366能源金属2639.666.16%153.236628.1112620.082486.432435.752641.852435.75
399395国证有色9091.123.62%317.587326.0016096.288773.548536.969103.418536.96
399319资源优势3153.591.92%59.3913236.7816545.983094.203023.793157.533023.79
3993821000材料3536.611.38%48.1513964.2121674.293488.463389.843542.473389.84
399440国证钢铁1454.951.37%19.724339.542101.231435.241417.181458.111417.18
399368国证军工8142.460.79%63.721616.064811.748078.747858.018145.467858.01
399431国证银行7671.670.79%60.125401.744248.867611.557578.787718.457529.04
399695深证节能2903.870.70%20.235932.3716991.762883.642753.332909.552753.33
399418国证国安4559.500.40%17.972889.628622.784541.534391.354582.824391.35
399423中关村503028.010.39%11.712863.867883.443016.312935.993044.832935.99
399365国证粮食12757.960.32%40.772042.462056.0212717.1912725.7312899.8112669.70
399318国证B指5387.750.24%13.1068.8532.255374.655315.435388.365300.96
399422中关村A指3551.190.09%3.1211395.0219032.893548.073444.803558.623444.80
399407中盘高贝3163.690.06%1.815416.6920093.033161.883016.633170.193016.63
399289碳中和债120.380.04%0.051.6016.27120.34120.37120.38120.37
399556央视生态2829.720.04%1.044194.1411946.272828.682729.872839.262729.87
399417新能源车3941.390.03%1.373732.2815750.723940.023744.913953.553744.91
399481国证企债127.85-0.01%-0.0171.36721.95127.86127.86127.86127.85
399391投资时钟3361.68-0.04%-1.357104.1712952.633363.023309.343366.343309.17
399359巨潮基建2714.85-0.05%-1.396001.993924.462716.242685.562717.932676.07
3993881000信息6675.05-0.06%-4.1711083.5243353.666679.226375.106691.566375.10
399416i3004765.99-0.07%-3.204404.506482.804769.194596.664775.264596.66
399376小盘成长6216.19-0.10%-6.056134.0315812.186222.245974.536229.035974.53
399429新丝路1578.91-0.11%-1.685078.306649.521580.581529.851580.491529.85
399409小盘高贝6372.81-0.13%-8.536115.1416921.506381.356092.386386.546092.38
399428国证定增4251.84-0.14%-5.922978.876762.604257.774086.604257.674086.60
399374中盘成长4443.42-0.18%-8.065002.4312289.124451.484281.564452.194281.56
399321国证红利7472.56-0.22%-16.117816.2310215.787488.667394.827490.247387.54
3993871000金融5439.67-0.22%-12.2110686.6011397.345451.885371.755452.505371.75
399393国证地产3534.03-0.23%-8.232635.172145.443542.253447.333537.993442.02
399435国证农牧4154.46-0.23%-9.741598.861551.824164.204128.474190.554118.94
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑