行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399432智能汽车6290.623.41%207.193665.3216810.766083.426177.636347.496130.38
399435国证农牧4187.902.82%114.821626.111641.544073.084094.494194.924094.49
399417新能源车3565.522.58%89.525381.3920812.113476.003528.603589.953491.63
399050创新引擎2956.992.36%68.043322.179758.382888.962904.202963.552902.18
399350皖江302677.292.26%59.052014.946235.182618.252638.042683.172617.65
399434国证传媒2316.782.26%51.143603.234505.402265.642261.542324.382255.15
399365国证粮食12689.232.12%263.441711.642050.8712425.7912431.9012698.8512431.90
399397国证文化2361.592.08%48.184746.616787.462313.412312.452365.872310.27
399291创精选884313.221.99%84.293011.616853.144228.934249.144315.224226.84
399333中小100R9427.081.95%180.706735.0817845.949246.389305.739432.419299.47
399557央视文化1991.871.95%38.124746.616787.461953.751952.061995.601949.63
399361巨潮商业4034.141.91%75.643026.675175.763958.513955.144041.063949.59
3993861000医药6778.981.91%126.772036.577563.786652.216666.916800.326666.59
399394国证医药10077.271.86%183.641772.206924.719893.639916.8510111.119916.10
3993851000消费10396.191.83%186.381814.294763.1310209.8010223.7110402.7810223.71
399433国证交运1705.791.80%30.223735.112672.261675.571679.121707.821678.85
399409小盘高贝6104.431.79%107.629287.0319266.085996.816024.496113.535999.08
399441生物医药2589.111.72%43.68715.243025.522545.442554.962605.172549.98
399551央视创新9747.431.68%160.812940.569251.489586.629629.129749.659599.89
399398绩效指数11102.761.66%181.502461.1710274.7710921.2610910.9811110.2410904.02
399439国证油气1722.961.64%27.812299.171653.161695.161697.291724.561696.83
399419国证高铁2123.431.60%33.372005.713410.502090.062094.592130.642093.71
399353国证物流2167.151.58%33.732819.742341.612133.422137.112170.212136.39
399408小盘低波15114.571.49%221.586635.255078.1914892.9914923.3615117.8614923.36
399406中盘低波13139.721.48%191.554797.705055.3912948.1712964.9413143.3812959.06
399438绿色电力2084.861.48%30.424116.413334.992054.442065.552089.572065.55
399440国证钢铁1352.861.46%19.432134.921151.331333.431333.321355.291332.77
399060碳科技603157.511.45%45.015179.1621590.463112.503150.283172.473117.74
399695深证节能2692.441.44%38.277728.9124120.432654.162683.332694.332644.38
399661深证低波5841.891.41%81.516074.598031.545760.385767.685845.385767.68
399320巨潮服务2195.621.40%30.257354.295734.002165.372168.212197.442167.91
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑