巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399366 | 能源金属 | 1691.67 | 3.27% | 53.58 | 4475.45 | 6270.43 | 1638.10 | 1664.54 | 1714.20 | 1659.49 |
399699 | 金融科技 | 4413.24 | 2.84% | 121.96 | 6176.73 | 14981.19 | 4291.28 | 4300.98 | 4465.40 | 4270.77 |
399437 | 证券龙头 | 6553.57 | 2.17% | 139.03 | 6145.18 | 8181.95 | 6414.54 | 6448.90 | 6683.23 | 6418.88 |
399441 | 生物医药 | 2174.32 | 2.16% | 46.00 | 631.72 | 2116.73 | 2128.32 | 2141.91 | 2184.39 | 2140.71 |
399420 | 国证保证 | 1493.79 | 2.00% | 29.27 | 5953.02 | 8936.59 | 1464.52 | 1472.02 | 1526.05 | 1469.45 |
399395 | 国证有色 | 5840.93 | 1.83% | 104.99 | 4186.39 | 6296.04 | 5735.94 | 5777.28 | 5912.75 | 5770.86 |
399418 | 国证国安 | 3900.08 | 1.71% | 65.54 | 2511.32 | 6457.67 | 3834.54 | 3833.11 | 3926.93 | 3808.97 |
399440 | 国证钢铁 | 1281.73 | 1.71% | 21.52 | 3276.30 | 1534.42 | 1260.21 | 1268.02 | 1292.42 | 1265.57 |
399291 | 创精选88 | 3789.32 | 1.47% | 54.95 | 2233.39 | 4374.55 | 3734.37 | 3746.00 | 3807.02 | 3736.83 |
399368 | 国证军工 | 7493.32 | 1.41% | 104.24 | 1835.26 | 3660.59 | 7389.08 | 7394.06 | 7534.20 | 7394.06 |
399394 | 国证医药 | 8618.29 | 1.36% | 115.62 | 1347.21 | 4477.56 | 8502.67 | 8551.52 | 8677.13 | 8542.31 |
399694 | 创业高贝 | 3294.77 | 1.35% | 44.02 | 4604.23 | 12385.09 | 3250.75 | 3253.80 | 3316.85 | 3231.89 |
399407 | 中盘高贝 | 2380.83 | 1.22% | 28.65 | 5308.77 | 10359.77 | 2352.18 | 2359.69 | 2392.90 | 2347.85 |
399386 | 1000医药 | 5785.15 | 1.10% | 63.03 | 1512.98 | 4537.27 | 5722.12 | 5746.18 | 5824.28 | 5736.49 |
399423 | 中关村50 | 2383.07 | 1.09% | 25.81 | 1781.22 | 3284.38 | 2357.26 | 2356.16 | 2398.66 | 2351.72 |
399363 | 巨潮科技 | 5371.75 | 1.05% | 55.77 | 1484.81 | 6574.96 | 5315.99 | 5309.58 | 5398.82 | 5285.53 |
399355 | 长三角 | 3427.14 | 1.01% | 34.18 | 3943.41 | 9035.91 | 3392.97 | 3414.56 | 3483.00 | 3414.56 |
399012 | 创业300 | 3313.79 | 0.98% | 32.03 | 9228.81 | 23353.35 | 3281.76 | 3284.62 | 3334.48 | 3272.93 |
399360 | 巨潮装备 | 6142.26 | 0.97% | 59.03 | 3427.17 | 7776.80 | 6083.24 | 6085.22 | 6174.65 | 6051.76 |
399382 | 1000材料 | 2575.10 | 0.94% | 24.06 | 8240.16 | 9336.77 | 2551.04 | 2561.32 | 2599.16 | 2559.46 |
399388 | 1000信息 | 4770.19 | 0.89% | 42.27 | 6033.79 | 16750.63 | 4727.92 | 4723.70 | 4792.30 | 4700.62 |
399405 | 大盘高贝 | 2258.35 | 0.87% | 19.44 | 4156.03 | 13647.26 | 2238.91 | 2239.02 | 2281.11 | 2233.23 |
399662 | 深证高贝 | 1704.77 | 0.87% | 14.75 | 4657.85 | 14751.12 | 1690.02 | 1690.97 | 1713.84 | 1679.75 |
399667 | 创业板G | 3468.16 | 0.84% | 28.76 | 2657.61 | 9698.86 | 3439.40 | 3441.13 | 3493.89 | 3425.48 |
399303 | 国证2000 | 8461.68 | 0.82% | 68.78 | 44382.41 | 56320.49 | 8392.90 | 8398.59 | 8490.51 | 8366.63 |
399668 | 创业板V | 4151.19 | 0.81% | 33.37 | 3760.61 | 8525.57 | 4117.82 | 4120.11 | 4190.98 | 4105.65 |
399422 | 中关村A指 | 3093.37 | 0.80% | 24.52 | 11048.58 | 15184.01 | 3068.86 | 3070.53 | 3113.96 | 3062.11 |
399364 | 中金消费 | 8423.31 | 0.70% | 58.60 | 4501.85 | 15979.71 | 8364.70 | 8367.83 | 8469.57 | 8362.15 |
399409 | 小盘高贝 | 5041.52 | 0.69% | 34.57 | 5090.31 | 8164.30 | 5006.95 | 5002.24 | 5066.10 | 4973.70 |
399376 | 小盘成长 | 4810.08 | 0.68% | 32.45 | 4684.14 | 7030.54 | 4777.63 | 4782.72 | 4831.90 | 4765.90 |
399310 | 国证A50 | 6548.59 | 0.66% | 43.22 | 5955.72 | 15788.76 | 6505.37 | 6513.34 | 6634.62 | 6513.34 |
|