行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399432国证汽车2714.705.41%139.24675.812220.272575.462630.812732.472630.81
399694创业高贝2686.934.66%119.682638.223955.172567.252592.712701.772592.71
399389国证通信4106.444.54%178.491650.953063.603927.953961.684128.743961.68
3993881000信息4443.184.46%189.877013.7412059.454253.304290.254468.444290.25
399417新能源车1874.934.37%78.451270.562539.541796.481823.891885.081823.89
399363巨潮科技4848.124.28%198.791980.275737.014649.324681.604871.454681.60
399409小盘高贝3854.203.77%140.155431.485542.993714.053742.603871.063742.60
399412国证新能1807.563.70%64.482365.893782.921743.071761.241815.741761.24
399407中盘高贝2602.233.64%91.343660.686254.252510.902530.992613.212530.99
399662深证高贝1859.933.49%62.645992.889050.431797.291809.841869.651809.84
399360巨潮装备3894.503.49%131.233937.574657.243763.273790.163909.673790.16
399422中关村A指2996.123.36%97.405095.206347.942898.722911.533008.572911.53
399428国证定增2296.913.23%71.802720.493826.602225.112241.792303.132241.79
399418国证国安3137.213.22%97.813428.606519.993039.403056.533149.893056.47
399551央视创新7632.883.15%233.352441.114435.907399.537467.607669.897467.60
399423中关村502844.253.14%86.712334.503418.482757.542763.952856.632763.95
399405大盘高贝2203.322.90%62.042772.295791.992141.282157.392211.242157.39
399358泰达环保3008.922.84%83.101325.592025.982925.832944.673023.102944.67
399695深证节能2040.522.82%56.001892.762249.491984.521999.362048.061999.36
399668创业板V2602.602.70%68.532383.172432.962534.072551.802610.792551.80
399368国证军工5844.642.63%149.641028.121702.405694.995717.825860.195715.10
399376小盘成长4660.862.60%117.924011.593837.774542.944570.554671.964570.55
399434国证传媒1806.662.58%45.421453.50904.681761.241779.611812.891777.90
399315巨潮中盘3944.672.55%98.248064.2312140.253846.433874.183954.803874.18
399395国证有色3218.392.52%78.981382.601494.393139.403157.873226.233157.87
399401中小盘3670.302.48%88.7020046.7124069.713581.603604.703680.073604.70
399306深证ETF1294.012.48%31.308408.791012.571262.711269.311296.341269.31
399392国证新兴2230.372.39%52.135866.5910767.692178.242188.022239.012188.02
399374中盘成长4352.092.38%101.062245.424498.674251.034280.674360.334280.67
399316巨潮小盘4131.222.38%96.0711982.4811929.464035.154057.354142.874057.35
399103乐富指数6424.022.35%147.3912421.741281.706276.636310.266430.746310.26
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑