巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399366 | 能源金属 | 1750.09 | 3.51% | 59.41 | 5202.21 | 6704.64 | 1690.69 | 1694.25 | 1764.24 | 1694.25 |
399395 | 国证有色 | 5956.92 | 2.36% | 137.08 | 3659.79 | 6231.79 | 5819.84 | 5836.41 | 5985.92 | 5836.41 |
399382 | 1000材料 | 2623.43 | 1.95% | 50.11 | 8160.51 | 10121.16 | 2573.31 | 2579.66 | 2629.74 | 2579.66 |
399319 | 资源优势 | 2438.25 | 1.66% | 39.77 | 7202.09 | 6864.57 | 2398.48 | 2406.13 | 2445.92 | 2406.13 |
399368 | 国证军工 | 7694.58 | 1.14% | 86.69 | 1805.56 | 4452.38 | 7607.89 | 7605.91 | 7701.03 | 7596.42 |
399440 | 国证钢铁 | 1286.02 | 1.14% | 14.47 | 3238.14 | 1215.89 | 1271.55 | 1274.29 | 1291.93 | 1274.29 |
399417 | 新能源车 | 2850.13 | 1.07% | 30.19 | 1889.16 | 5529.92 | 2819.94 | 2834.64 | 2857.42 | 2824.05 |
399394 | 国证医药 | 8890.86 | 0.92% | 80.78 | 1155.09 | 3956.65 | 8810.08 | 8825.19 | 8893.17 | 8793.58 |
399372 | 大盘成长 | 4146.34 | 0.90% | 36.87 | 3033.65 | 12566.59 | 4109.47 | 4121.90 | 4155.23 | 4116.63 |
399391 | 投资时钟 | 3203.34 | 0.90% | 28.63 | 3844.28 | 7268.18 | 3174.71 | 3177.31 | 3205.42 | 3176.52 |
399386 | 1000医药 | 5980.14 | 0.89% | 53.03 | 1339.61 | 4257.29 | 5927.10 | 5937.60 | 5981.39 | 5914.18 |
399433 | 国证交运 | 1686.00 | 0.89% | 14.94 | 1839.54 | 1334.06 | 1671.06 | 1672.06 | 1687.14 | 1672.06 |
399353 | 国证物流 | 2161.16 | 0.88% | 18.77 | 1288.85 | 1170.08 | 2142.39 | 2141.95 | 2162.87 | 2141.95 |
399436 | 绿色煤炭 | 3613.59 | 0.88% | 31.65 | 1126.39 | 700.64 | 3581.94 | 3601.54 | 3635.06 | 3601.54 |
399310 | 国证A50 | 6616.89 | 0.78% | 51.29 | 3479.48 | 11746.00 | 6565.61 | 6581.49 | 6626.40 | 6576.14 |
399369 | 国证责任 | 1490.43 | 0.75% | 11.09 | 2983.97 | 7446.30 | 1479.34 | 1482.36 | 1490.45 | 1481.93 |
399402 | 周期100 | 3127.06 | 0.75% | 23.33 | 8725.78 | 13948.31 | 3103.73 | 3110.96 | 3132.74 | 3109.07 |
399661 | 深证低波 | 5492.23 | 0.75% | 41.14 | 3653.37 | 4834.02 | 5451.10 | 5458.51 | 5492.59 | 5451.73 |
399432 | 智能汽车 | 4966.91 | 0.74% | 36.71 | 1387.85 | 4580.04 | 4930.20 | 4949.47 | 4984.79 | 4926.38 |
399383 | 1000工业 | 2426.28 | 0.73% | 17.54 | 7748.17 | 12235.40 | 2408.74 | 2414.86 | 2427.16 | 2408.98 |
399050 | 创新引擎 | 2601.71 | 0.70% | 18.04 | 1694.50 | 4556.05 | 2583.67 | 2593.91 | 2605.71 | 2585.03 |
399403 | 防御100 | 7765.13 | 0.70% | 53.92 | 2600.59 | 9447.29 | 7711.20 | 7723.79 | 7784.58 | 7711.53 |
399060 | 碳科技60 | 2686.07 | 0.68% | 18.27 | 2222.77 | 6616.62 | 2667.81 | 2680.57 | 2691.88 | 2665.30 |
399354 | 分析师指数 | 7460.57 | 0.67% | 49.32 | 5823.57 | 15609.61 | 7411.25 | 7419.49 | 7471.46 | 7419.49 |
399437 | 证券龙头 | 6506.16 | 0.67% | 43.62 | 1809.52 | 2446.32 | 6462.54 | 6467.87 | 6523.28 | 6455.96 |
399365 | 国证粮食 | 11843.18 | 0.66% | 77.79 | 1058.57 | 1243.59 | 11765.38 | 11786.84 | 11844.20 | 11786.74 |
399385 | 1000消费 | 9665.29 | 0.66% | 63.44 | 775.80 | 2964.23 | 9601.85 | 9580.93 | 9679.04 | 9573.67 |
399393 | 国证地产 | 3177.35 | 0.66% | 20.72 | 1837.11 | 1106.61 | 3156.63 | 3156.04 | 3179.29 | 3150.55 |
399396 | 国证食品 | 18395.55 | 0.66% | 121.26 | 511.34 | 2644.70 | 18274.28 | 18222.43 | 18413.29 | 18200.18 |
399408 | 小盘低波 | 14197.20 | 0.66% | 92.94 | 4173.96 | 3029.74 | 14104.26 | 14125.09 | 14201.67 | 14108.30 |
399322 | 国证治理 | 8995.88 | 0.65% | 57.70 | 2618.40 | 8223.59 | 8938.18 | 8945.56 | 9006.77 | 8932.08 |
|