巨潮指数
代码
|
简称
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(万手)
|
成交额(亿元)
|
昨收
|
今开
|
最高
|
最低
|
399436 | 绿色煤炭 | 3957.90 | 1.43% | 55.94 | 1848.84 | 994.46 | 3901.97 | 3892.25 | 3996.89 | 3868.05 |
399411 | 红利100 | 3489.08 | 1.25% | 43.17 | 4848.62 | 4107.24 | 3445.90 | 3437.09 | 3498.03 | 3435.29 |
399439 | 国证油气 | 1753.76 | 1.15% | 19.92 | 1543.15 | 1192.09 | 1733.83 | 1730.77 | 1761.10 | 1729.88 |
399437 | 证券龙头 | 7157.19 | 1.12% | 79.49 | 2505.61 | 4249.93 | 7077.70 | 7043.90 | 7268.16 | 7041.66 |
399381 | 1000能源 | 2875.48 | 1.02% | 28.89 | 1231.60 | 1160.48 | 2846.58 | 2836.78 | 2895.34 | 2829.13 |
399420 | 国证保证 | 1561.73 | 0.94% | 14.57 | 2391.92 | 4487.13 | 1547.16 | 1539.48 | 1581.80 | 1538.95 |
399440 | 国证钢铁 | 1436.58 | 0.81% | 11.54 | 2186.61 | 1300.03 | 1425.05 | 1419.03 | 1439.37 | 1407.69 |
399408 | 小盘低波 | 15284.86 | 0.77% | 116.17 | 5393.01 | 3738.55 | 15168.70 | 15150.36 | 15340.06 | 15121.61 |
399435 | 国证农牧 | 4152.84 | 0.70% | 28.83 | 795.06 | 825.47 | 4124.01 | 4116.12 | 4188.56 | 4099.06 |
399387 | 1000金融 | 5464.21 | 0.69% | 37.69 | 7780.10 | 8623.57 | 5426.52 | 5410.11 | 5496.02 | 5409.49 |
399373 | 大盘价值 | 8125.88 | 0.67% | 54.16 | 6212.80 | 6766.13 | 8071.71 | 8045.77 | 8169.15 | 8041.47 |
399431 | 国证银行 | 7622.25 | 0.62% | 47.06 | 3533.50 | 2453.33 | 7575.19 | 7565.24 | 7663.52 | 7564.96 |
399365 | 国证粮食 | 12681.26 | 0.61% | 77.37 | 1210.86 | 1213.90 | 12603.89 | 12575.65 | 12756.45 | 12539.15 |
399406 | 中盘低波 | 13529.75 | 0.60% | 81.29 | 3621.27 | 3944.80 | 13448.46 | 13402.83 | 13584.04 | 13382.73 |
399371 | 国证价值 | 6937.25 | 0.54% | 37.25 | 16292.38 | 17493.58 | 6900.00 | 6874.79 | 6966.08 | 6868.46 |
399433 | 国证交运 | 1690.28 | 0.54% | 9.09 | 1821.16 | 1278.92 | 1681.19 | 1676.28 | 1695.54 | 1674.96 |
399661 | 深证低波 | 6001.56 | 0.52% | 31.10 | 4958.54 | 6175.82 | 5970.45 | 5953.92 | 6029.14 | 5941.17 |
399353 | 国证物流 | 2121.18 | 0.44% | 9.25 | 1330.75 | 1067.58 | 2111.94 | 2106.47 | 2127.83 | 2104.35 |
399375 | 中盘价值 | 5810.67 | 0.42% | 24.05 | 5146.43 | 5722.77 | 5786.62 | 5756.74 | 5841.65 | 5745.05 |
399390 | 1000公用 | 2690.14 | 0.42% | 11.24 | 2786.15 | 1619.10 | 2678.90 | 2676.35 | 2700.95 | 2667.33 |
399396 | 国证食品 | 18605.34 | 0.40% | 74.61 | 366.80 | 1511.90 | 18530.73 | 18488.20 | 18703.34 | 18467.98 |
399438 | 绿色电力 | 2102.77 | 0.34% | 7.21 | 1988.33 | 1651.94 | 2095.56 | 2093.21 | 2111.40 | 2086.64 |
399320 | 巨潮服务 | 2180.08 | 0.32% | 7.06 | 3637.96 | 2986.25 | 2173.03 | 2168.28 | 2184.63 | 2166.15 |
399385 | 1000消费 | 9960.62 | 0.32% | 31.40 | 658.55 | 1882.30 | 9929.22 | 9908.73 | 10014.27 | 9890.77 |
399648 | 深证GDP | 12055.00 | 0.32% | 38.99 | 5928.92 | 16720.36 | 12016.02 | 11978.07 | 12115.19 | 11944.08 |
399393 | 国证地产 | 3533.59 | 0.30% | 10.51 | 1902.51 | 1453.05 | 3523.09 | 3494.00 | 3555.54 | 3494.00 |
399359 | 巨潮基建 | 2713.72 | 0.23% | 6.35 | 3809.63 | 2442.56 | 2707.36 | 2701.92 | 2728.72 | 2694.71 |
399377 | 小盘价值 | 7718.19 | 0.23% | 17.98 | 4933.15 | 5004.68 | 7700.21 | 7674.03 | 7755.21 | 7661.50 |
399429 | 新丝路 | 1590.52 | 0.13% | 2.04 | 3621.61 | 4855.01 | 1588.48 | 1588.55 | 1599.45 | 1579.54 |
399321 | 国证红利 | 7507.27 | 0.11% | 8.54 | 5461.55 | 6775.55 | 7498.73 | 7468.00 | 7549.46 | 7460.75 |
399398 | 绩效指数 | 10998.70 | 0.05% | 5.04 | 1600.59 | 5289.98 | 10993.66 | 10951.98 | 11044.24 | 10938.66 |
|