行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399436绿色煤炭3957.901.43%55.941848.84994.463901.973892.253996.893868.05
399411红利1003489.081.25%43.174848.624107.243445.903437.093498.033435.29
399439国证油气1753.761.15%19.921543.151192.091733.831730.771761.101729.88
399437证券龙头7157.191.12%79.492505.614249.937077.707043.907268.167041.66
3993811000能源2875.481.02%28.891231.601160.482846.582836.782895.342829.13
399420国证保证1561.730.94%14.572391.924487.131547.161539.481581.801538.95
399440国证钢铁1436.580.81%11.542186.611300.031425.051419.031439.371407.69
399408小盘低波15284.860.77%116.175393.013738.5515168.7015150.3615340.0615121.61
399435国证农牧4152.840.70%28.83795.06825.474124.014116.124188.564099.06
3993871000金融5464.210.69%37.697780.108623.575426.525410.115496.025409.49
399373大盘价值8125.880.67%54.166212.806766.138071.718045.778169.158041.47
399431国证银行7622.250.62%47.063533.502453.337575.197565.247663.527564.96
399365国证粮食12681.260.61%77.371210.861213.9012603.8912575.6512756.4512539.15
399406中盘低波13529.750.60%81.293621.273944.8013448.4613402.8313584.0413382.73
399371国证价值6937.250.54%37.2516292.3817493.586900.006874.796966.086868.46
399433国证交运1690.280.54%9.091821.161278.921681.191676.281695.541674.96
399661深证低波6001.560.52%31.104958.546175.825970.455953.926029.145941.17
399353国证物流2121.180.44%9.251330.751067.582111.942106.472127.832104.35
399375中盘价值5810.670.42%24.055146.435722.775786.625756.745841.655745.05
3993901000公用2690.140.42%11.242786.151619.102678.902676.352700.952667.33
399396国证食品18605.340.40%74.61366.801511.9018530.7318488.2018703.3418467.98
399438绿色电力2102.770.34%7.211988.331651.942095.562093.212111.402086.64
399320巨潮服务2180.080.32%7.063637.962986.252173.032168.282184.632166.15
3993851000消费9960.620.32%31.40658.551882.309929.229908.7310014.279890.77
399648深证GDP12055.000.32%38.995928.9216720.3612016.0211978.0712115.1911944.08
399393国证地产3533.590.30%10.511902.511453.053523.093494.003555.543494.00
399359巨潮基建2713.720.23%6.353809.632442.562707.362701.922728.722694.71
399377小盘价值7718.190.23%17.984933.155004.687700.217674.037755.217661.50
399429新丝路1590.520.13%2.043621.614855.011588.481588.551599.451579.54
399321国证红利7507.270.11%8.545461.556775.557498.737468.007549.467460.75
399398绩效指数10998.700.05%5.041600.595289.9810993.6610951.9811044.2410938.66
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑