行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399440国证钢铁1071.430.14%1.45982.84265.791069.981071.551084.941068.04
399431国证银行6718.740.05%3.42943.51818.566715.326741.306765.236698.49
399481国证企债128.220.01%0.014.3042.65128.21128.21128.22128.20
399373大盘价值7410.90-0.27%-19.982271.022643.667430.887444.327461.767406.30
399322国证治理8678.87-0.29%-25.301724.893553.238704.168719.018739.288671.42
399356珠三角10042.95-0.30%-30.101402.273132.3410073.0510080.4310125.0910031.29
399321国证红利6681.30-0.33%-22.161969.453169.646703.476715.296727.396676.50
3993871000金融5054.62-0.36%-18.342294.862600.835072.965081.705101.545052.15
399413国证转债123.72-0.36%-0.4419.87241.68124.16124.18124.18123.65
399554央视治理7081.04-0.40%-28.791610.942699.267109.837113.167140.907080.46
399310国证506345.45-0.44%-27.982496.113639.756373.446383.136390.416342.91
399434国证传媒1716.81-0.45%-7.83769.46433.491724.641723.941732.711712.64
399555央视责任4579.50-0.45%-20.701568.872298.114600.214607.974615.694579.04
399397OCT文化1777.33-0.46%-8.181131.721409.041785.511787.291801.561777.17
399371国证价值5894.49-0.47%-28.055360.854777.765922.545929.805942.445894.49
399438国证电力1730.16-0.48%-8.40422.91230.651738.551740.821743.281727.06
399391投资时钟2809.19-0.50%-14.051321.552401.652823.242828.512828.542808.70
399557央视文化1457.72-0.51%-7.531132.171392.121465.251467.371478.111457.70
399363巨潮科技4181.29-0.54%-22.742458.054314.674204.044194.284249.194180.98
3993841000可选3152.59-0.54%-17.131692.021623.873169.733174.713179.273151.30
399379国证基金6625.53-0.55%-36.547256.201219.416662.086662.926678.066624.88
399550央视507127.41-0.55%-39.721026.023070.927167.137174.287196.147127.00
399395国证有色3052.86-0.56%-17.11763.85799.573069.973067.433095.043051.51
399380国证ETF1324.24-0.57%-7.586070.751111.161331.821332.101335.421324.05
399103乐富指数5964.92-0.59%-35.402609.64397.656000.325999.236009.045964.37
399369CBN-兴全1512.96-0.60%-9.111605.332933.191522.071524.731528.401512.81
399432国证汽车2727.82-0.60%-16.40617.79599.852744.222745.302748.672719.00
399313巨潮1004688.46-0.62%-29.384369.376362.204717.844723.154728.414688.46
399396国证食品18245.58-0.62%-113.43424.541378.8418359.0118372.9718404.5418238.49
399406中盘低波9702.27-0.62%-60.441492.17966.289762.709760.679787.489702.27
399553央视回报5889.44-0.63%-37.48606.091882.415926.915934.705954.945888.99

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑