行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

机械设备仪表 行业

最新指数:729.92涨跌额:-12.30涨跌幅:-1.66%昨收:742.21今开:742.21成交额:214.42(亿元)

机械设备仪表 行业数据纵览

    板块名称机械设备仪表      加权涨跌幅-1.66%  上涨家数
上涨家数
 72只(1.77%)
    股票数量(只) 504      成交量(万手)2259.67   平盘家数
平盘家数
 21只
    总流通A股市值(亿)20492.40       成交额(万元)2144209.00   下跌家数
下跌家数
 411只(-2.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000800一汽轿车11.868.81%0.960.51%6840.0579157.014.85%10.09%1.1013.54
300273和佳股份35.151.59%0.550.66%354.7112232.213.53%5.57%0.4749.42
600847万里股份15.353.37%0.500.20%86.401314.560.97%4.37%5.59590.38
600983合肥三洋8.536.09%0.490.00%1014.638612.525.16%8.08%2.5810.56
000541佛山照明6.357.45%0.440.00%1857.0011754.943.01%8.79%6.6123.07
300238冠昊生物18.522.38%0.430.33%422.127975.266.07%7.29%1.6274.80
300326凯利泰53.270.74%0.390.70%120.156460.779.24%6.31%1.3347.66
002309中利科技11.393.36%0.370.53%1655.3618771.937.58%8.62%1.90--
300001特锐德12.223.12%0.370.00%103.071256.960.61%4.13%0.8832.92
000527美的电器13.962.27%0.31-0.07%2284.4031808.010.67%3.88%0.8713.59
002260伊 立 浦7.174.52%0.310.00%696.284851.584.46%8.60%2.48--
603766隆鑫通用10.262.81%0.280.00%1022.0610347.6612.78%5.91%0.9514.94
000862银星能源7.024.00%0.270.14%330.692291.931.17%5.77%1.64102.63
300283温州宏丰15.201.81%0.270.00%133.752076.887.31%7.63%2.3650.40
600710常林股份4.316.68%0.270.94%3098.2213078.714.84%8.16%4.47--
200541粤照明B5.514.75%0.250.00%259.231433.931.15%6.27%6.5016.04
000400许继电气28.780.84%0.240.14%502.6614704.671.76%4.23%0.5739.86
300259新天科技14.071.74%0.240.79%285.024006.985.22%4.77%1.3822.08
600067冠城大通6.913.60%0.240.00%5809.1440150.344.94%5.39%1.782.99
002430杭氧股份8.572.39%0.200.12%547.104666.451.83%4.30%1.0638.60
002454松芝股份11.281.71%0.190.36%419.154634.363.60%3.96%0.7516.85
600520中发科技8.512.28%0.190.47%246.392088.702.18%3.36%1.7225.42
000821京山轻机4.334.34%0.181.17%1166.305007.653.38%8.67%2.11257.74
000418小天鹅A8.841.96%0.17-0.34%451.304001.642.05%3.69%0.8912.59
002355兴民钢圈6.922.52%0.171.17%947.446517.542.04%4.59%1.0323.67
200418小天鹅B8.491.92%0.160.00%17.00144.510.11%1.80%0.859.69
300024机器人33.520.48%0.16-0.09%530.4617900.671.92%3.47%0.6571.69
601100恒立油缸11.081.47%0.160.18%264.812943.141.68%3.84%1.2825.36
002358森源电气13.041.16%0.150.31%220.372879.461.49%2.40%0.9827.28
000927一汽夏利4.602.91%0.130.00%2256.3210418.271.41%6.48%1.47--
002090金智科技7.401.51%0.110.00%243.911818.891.31%4.25%2.2134.20
数据时间:2013-04-26 15:00:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
机械设备仪表广发证券中性光伏价格周报:产品价格维持小幅波动2013-4-26
机械设备仪表高盛高华证券未知高华短评-三一调研:矿用自卸车业务成长良好;三一国际...2013-4-26
机械设备仪表联讯证券未知机械设备行业周报:持续看好结构性机会2013-4-26
机械设备仪表国海证券增持天然气设备行业:天然气迎来涨价潮,价格市场化促行业发...2013-4-12
机械设备仪表宏源证券增持电梯行业:寻结构性机遇,民族龙头绘增长蓝图2013-4-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑