| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 128021 | 兄弟转债 | 100.30 | 3.94% | 100.87 | 98.30 | 100.06 | 1897.63 | 18839.06 | 0.03 |
| 123008 | 康泰转债 | 131.61 | 3.93% | 131.61 | 127.35 | 128.26 | 1428.29 | 18510.90 | 0.03 |
| 123006 | 东财转债 | 116.50 | 2.19% | 116.92 | 113.61 | 114.00 | 297.90 | 3453.01 | 0.03 |
| 113018 | 常熟转债 | 112.65 | 2.08% | 113.00 | 110.00 | 110.17 | 619.39 | 6896.74 | 0.03 |
| 123009 | 星源转债 | 114.00 | 1.90% | 114.97 | 112.16 | 112.98 | 46.18 | 523.95 | 0.03 |
| 128024 | 宁行转债 | 112.50 | 1.81% | 112.92 | 110.29 | 110.50 | 859.97 | 9641.16 | 0.02 |
| 113513 | 安井转债 | 110.49 | 1.76% | 111.00 | 108.99 | 108.99 | 188.04 | 2074.34 | 0.02 |
| 123014 | 凯发转债 | 93.00 | 1.72% | 93.40 | 91.50 | 92.06 | 35.34 | 327.29 | 0.02 |
| 123002 | 国祯转债 | 104.55 | 1.50% | 105.10 | 102.11 | 102.80 | 125.25 | 1297.69 | 0.03 |
| 113511 | 千禾转债 | 93.81 | 1.31% | 93.86 | 92.63 | 92.88 | 54.73 | 510.51 | 0.01 |
| 128030 | 天康转债 | 91.30 | 1.28% | 99.45 | 90.00 | 90.15 | 16.17 | 151.22 | 0.10 |
| 113516 | 吴银转债 | 104.72 | 1.25% | 105.39 | 103.15 | 103.26 | 1033.35 | 10752.38 | 0.02 |
| 128028 | 赣锋转债 | 98.50 | 1.23% | 98.90 | 97.02 | 97.30 | 400.10 | 3921.57 | 0.02 |
| 128034 | 江银转债 | 101.06 | 1.06% | 101.15 | 99.80 | 100.00 | 452.19 | 4551.78 | 0.01 |
| 113013 | 国君转债 | 104.14 | 1.06% | 104.27 | 102.65 | 103.30 | 303.04 | 3136.45 | 0.02 |
| 113011 | 光大转债 | 108.50 | 1.05% | 108.70 | 106.88 | 107.34 | 2209.47 | 23842.32 | 0.02 |
| 128010 | 顺昌转债 | 95.00 | 0.96% | 95.00 | 93.62 | 93.62 | 44.20 | 419.20 | 0.01 |
| 127004 | 模塑转债 | 87.20 | 0.93% | 87.28 | 86.40 | 86.40 | 57.56 | 500.87 | 0.01 |
| 110040 | 生益转债 | 107.47 | 0.91% | 107.50 | 106.29 | 106.41 | 35.37 | 378.58 | 0.01 |
| 128029 | 太阳转债 | 109.60 | 0.90% | 109.70 | 108.39 | 108.39 | 18.51 | 202.03 | 0.01 |
| 110045 | 海澜转债 | 98.98 | 0.90% | 99.02 | 97.83 | 97.83 | 33.64 | 331.55 | 0.01 |
| 123001 | 蓝标转债 | 94.80 | 0.85% | 94.95 | 93.82 | 94.00 | 174.96 | 1650.67 | 0.01 |
| 113016 | 小康转债 | 100.32 | 0.82% | 100.47 | 99.01 | 99.06 | 45.98 | 459.95 | 0.01 |
| 110043 | 无锡转债 | 98.13 | 0.82% | 98.45 | 97.30 | 97.38 | 276.92 | 2714.36 | 0.01 |
| 128019 | 久立转2 | 96.29 | 0.81% | 96.29 | 95.36 | 95.52 | 107.53 | 1026.37 | 0.01 |
| 123011 | 德尔转债 | 97.36 | 0.79% | 97.40 | 96.62 | 96.95 | 152.53 | 1476.28 | 0.01 |
| 128018 | 时达转债 | 87.83 | 0.77% | 88.10 | 87.06 | 87.06 | 16.44 | 144.18 | 0.01 |
| 128022 | 众信转债 | 101.23 | 0.75% | 101.23 | 99.75 | 100.48 | 9.59 | 96.87 | 0.01 |
| 110033 | 国贸转债 | 105.64 | 0.72% | 105.64 | 104.32 | 104.32 | 125.19 | 1316.03 | 0.01 |
| 123012 | 万顺转债 | 91.90 | 0.71% | 91.90 | 91.28 | 91.40 | 151.29 | 1385.98 | 0.01 |
| 113509 | 新泉转债 | 99.50 | 0.71% | 100.00 | 98.35 | 98.80 | 16.60 | 164.88 | 0.02 |
| 数据时间：2018-09-21 15:02:03
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com