| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 110049 | 海尔转债 | 114.92 | 14.92% | 115.83 | 110.70 | 110.70 | 14018.07 | 158406.94 | 0.05 |
| 113518 | 顾家转债 | 106.88 | 1.88% | 107.00 | 104.59 | 104.59 | 84.74 | 903.67 | 0.02 |
| 123008 | 康泰转债 | 115.85 | 1.62% | 117.20 | 114.80 | 114.80 | 70.94 | 822.73 | 0.02 |
| 113523 | 伟明转债 | 100.79 | 1.47% | 100.79 | 99.33 | 99.33 | 14.76 | 147.89 | 0.01 |
| 123006 | 东财转债 | 123.27 | 1.46% | 123.40 | 121.50 | 121.50 | 240.79 | 2954.67 | 0.02 |
| 113516 | 吴银转债 | 107.30 | 1.23% | 107.38 | 105.90 | 105.90 | 99.89 | 1066.86 | 0.01 |
| 110047 | 山鹰转债 | 105.85 | 1.11% | 106.25 | 104.28 | 104.51 | 708.28 | 7478.66 | 0.02 |
| 110042 | 航电转债 | 113.62 | 1.07% | 114.02 | 112.02 | 112.02 | 42.75 | 483.89 | 0.02 |
| 113513 | 安井转债 | 111.91 | 1.03% | 112.40 | 110.56 | 110.77 | 103.29 | 1152.34 | 0.02 |
| 113011 | 光大转债 | 109.01 | 0.94% | 109.19 | 108.05 | 108.09 | 1224.85 | 13292.01 | 0.01 |
| 113018 | 常熟转债 | 114.78 | 0.87% | 115.00 | 113.78 | 113.79 | 118.29 | 1355.02 | 0.01 |
| 110034 | 九州转债 | 102.78 | 0.76% | 102.90 | 102.19 | 102.19 | 438.78 | 4493.85 | 0.01 |
| 128034 | 江银转债 | 101.29 | 0.74% | 101.50 | 100.56 | 100.56 | 127.33 | 1288.79 | 0.01 |
| 113013 | 国君转债 | 109.19 | 0.64% | 109.45 | 108.59 | 108.70 | 595.29 | 6487.06 | 0.01 |
| 127005 | 长证转债 | 103.20 | 0.63% | 103.25 | 102.30 | 102.30 | 291.18 | 3000.16 | 0.01 |
| 110032 | 三一转债 | 125.00 | 0.54% | 125.08 | 123.80 | 124.29 | 256.98 | 3206.84 | 0.01 |
| 123007 | 道氏转债 | 99.05 | 0.54% | 99.99 | 98.51 | 98.51 | 39.80 | 394.27 | 0.02 |
| 128021 | 兄弟转债 | 98.00 | 0.51% | 98.35 | 97.50 | 97.50 | 15.80 | 155.01 | 0.01 |
| 110048 | 福能转债 | 108.37 | 0.50% | 108.60 | 107.24 | 107.50 | 138.84 | 1502.29 | 0.01 |
| 128024 | 宁行转债 | 109.20 | 0.49% | 109.49 | 108.50 | 108.50 | 540.44 | 5893.09 | 0.01 |
| 128017 | 金禾转债 | 101.18 | 0.48% | 101.29 | 100.40 | 100.40 | 11.59 | 116.92 | 0.01 |
| 128047 | 光电转债 | 110.90 | 0.45% | 110.90 | 109.62 | 110.12 | 10.61 | 117.42 | 0.01 |
| 113525 | 台华转债 | 102.00 | 0.42% | 102.00 | 101.01 | 101.18 | 68.73 | 697.84 | 0.01 |
| 113020 | 桐昆转债 | 103.02 | 0.40% | 103.20 | 102.61 | 102.61 | 284.31 | 2930.39 | 0.01 |
| 113019 | 玲珑转债 | 102.80 | 0.40% | 102.90 | 102.47 | 102.47 | 39.08 | 401.65 | 0.00 |
| 128048 | 张行转债 | 102.70 | 0.39% | 102.90 | 102.10 | 102.10 | 583.15 | 5984.47 | 0.01 |
| 110046 | 圆通转债 | 109.76 | 0.37% | 109.90 | 109.02 | 109.20 | 270.92 | 2970.77 | 0.01 |
| 128020 | 水晶转债 | 93.95 | 0.37% | 94.38 | 93.50 | 93.60 | 24.40 | 229.43 | 0.01 |
| 113512 | 景旺转债 | 111.00 | 0.34% | 111.00 | 110.10 | 110.70 | 25.15 | 278.44 | 0.01 |
| 128014 | 永东转债 | 95.20 | 0.33% | 95.49 | 94.75 | 95.00 | 36.08 | 343.08 | 0.01 |
| 113509 | 新泉转债 | 100.10 | 0.31% | 100.12 | 99.42 | 100.00 | 11.31 | 113.14 | 0.01 |
| 数据时间：2019-01-18 15:30:59
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com