| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 123019 | 中来转债 | 114.94 | 14.94% | 116.00 | 113.66 | 114.75 | 6523.14 | 74826.90 | 0.02 |
| 110051 | 中天转债 | 114.13 | 14.13% | 115.00 | 111.51 | 111.81 | 18041.54 | 205282.30 | 0.03 |
| 110050 | 佳都转债 | 152.25 | 9.64% | 158.70 | 138.54 | 139.44 | 3321.76 | 49572.01 | 0.15 |
| 113525 | 台华转债 | 122.80 | 5.32% | 124.88 | 116.80 | 116.80 | 228.61 | 2749.92 | 0.07 |
| 128044 | 岭南转债 | 117.60 | 4.12% | 119.88 | 112.11 | 113.80 | 839.43 | 9733.55 | 0.07 |
| 128041 | 盛路转债 | 144.90 | 2.99% | 148.00 | 138.50 | 140.00 | 269.26 | 3885.57 | 0.07 |
| 123012 | 万顺转债 | 124.00 | 2.48% | 128.00 | 120.00 | 121.02 | 874.03 | 10914.06 | 0.07 |
| 113506 | 鼎信转债 | 136.74 | 2.08% | 137.88 | 132.11 | 132.11 | 256.68 | 3487.12 | 0.04 |
| 113020 | 桐昆转债 | 124.83 | 1.65% | 125.50 | 120.30 | 121.41 | 498.96 | 6197.86 | 0.04 |
| 128053 | 尚荣转债 | 121.99 | 1.46% | 122.49 | 119.52 | 120.02 | 870.35 | 10551.56 | 0.02 |
| 123016 | 洲明转债 | 141.00 | 1.06% | 149.48 | 138.68 | 149.48 | 305.23 | 4306.61 | 0.08 |
| 123018 | 溢利转债 | 121.19 | 0.99% | 121.99 | 118.81 | 120.37 | 161.00 | 1940.33 | 0.03 |
| 113513 | 安井转债 | 115.79 | 0.98% | 116.50 | 114.06 | 114.06 | 23.37 | 269.85 | 0.02 |
| 110033 | 国贸转债 | 118.44 | 0.97% | 119.60 | 117.30 | 118.18 | 391.60 | 4630.26 | 0.02 |
| 113519 | 长久转债 | 125.89 | 0.91% | 127.50 | 122.05 | 125.80 | 1771.28 | 22230.47 | 0.04 |
| 123010 | 博世转债 | 110.12 | 0.84% | 110.21 | 108.81 | 109.20 | 66.83 | 730.93 | 0.01 |
| 113515 | 高能转债 | 118.55 | 0.77% | 118.55 | 116.57 | 117.64 | 77.39 | 911.80 | 0.02 |
| 113019 | 玲珑转债 | 111.00 | 0.72% | 111.00 | 110.22 | 110.79 | 258.59 | 2860.22 | 0.01 |
| 113504 | 艾华转债 | 115.00 | 0.68% | 115.48 | 113.91 | 114.22 | 4.70 | 54.00 | 0.01 |
| 128052 | 凯龙转债 | 124.50 | 0.65% | 124.50 | 121.69 | 124.00 | 120.86 | 1488.86 | 0.02 |
| 128045 | 机电转债 | 118.77 | 0.52% | 119.11 | 117.01 | 118.16 | 17.61 | 208.97 | 0.02 |
| 113021 | 中信转债 | 108.97 | 0.41% | 109.03 | 108.01 | 108.50 | 2468.57 | 26775.71 | 0.01 |
| 110048 | 福能转债 | 123.51 | 0.41% | 123.60 | 121.11 | 122.66 | 93.84 | 1152.91 | 0.02 |
| 110030 | 格力转债 | 106.30 | 0.38% | 106.50 | 105.61 | 105.90 | 62.27 | 660.48 | 0.01 |
| 113511 | 千禾转债 | 110.18 | 0.35% | 110.50 | 109.00 | 109.00 | 35.96 | 395.99 | 0.01 |
| 127003 | 海印转债 | 109.59 | 0.33% | 109.70 | 109.10 | 109.44 | 188.65 | 2064.49 | 0.01 |
| 128033 | 迪龙转债 | 109.35 | 0.32% | 109.58 | 108.21 | 109.18 | 272.23 | 2968.06 | 0.01 |
| 113527 | 维格转债 | 115.89 | 0.28% | 116.75 | 115.01 | 116.75 | 153.49 | 1774.19 | 0.02 |
| 110041 | 蒙电转债 | 113.81 | 0.28% | 113.82 | 112.79 | 113.04 | 95.64 | 1082.91 | 0.01 |
| 128046 | 利尔转债 | 112.30 | 0.27% | 112.80 | 111.01 | 111.76 | 100.52 | 1128.39 | 0.02 |
| 110034 | 九州转债 | 112.29 | 0.26% | 113.98 | 110.52 | 113.98 | 60.57 | 680.65 | 0.03 |
| 数据时间：2019-03-22 15:02:03
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com