| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 128074 | 游族转债 | 111.51 | 11.51% | 113.65 | 110.01 | 110.01 | 9771.52 | 108870.12 | 0.04 |
| 128030 | 天康转债 | 129.30 | 3.83% | 130.48 | 125.25 | 125.66 | 2281.98 | 29295.89 | 0.04 |
| 113530 | 大丰转债 | 106.67 | 1.59% | 106.69 | 104.88 | 105.19 | 173.38 | 1838.77 | 0.02 |
| 113526 | 联泰转债 | 150.18 | 1.47% | 151.00 | 146.91 | 146.99 | 324.07 | 4846.34 | 0.03 |
| 128036 | 金农转债 | 120.67 | 1.40% | 122.10 | 119.11 | 119.11 | 506.24 | 6139.33 | 0.03 |
| 113539 | 圣达转债 | 121.92 | 1.32% | 122.57 | 120.32 | 120.38 | 452.84 | 5509.69 | 0.02 |
| 128068 | 和而转债 | 131.30 | 1.31% | 131.30 | 128.51 | 129.60 | 247.55 | 3204.03 | 0.02 |
| 110046 | 圆通转债 | 122.19 | 1.15% | 125.32 | 120.00 | 120.76 | 413.04 | 5054.86 | 0.04 |
| 123021 | 万信转2 | 113.91 | 0.98% | 115.00 | 113.32 | 114.60 | 251.81 | 2875.58 | 0.01 |
| 113021 | 中信转债 | 108.19 | 0.55% | 108.47 | 107.41 | 107.50 | 657.64 | 7107.93 | 0.01 |
| 123024 | 岱勒转债 | 104.90 | 0.38% | 106.05 | 104.50 | 105.20 | 69.03 | 727.11 | 0.01 |
| 113518 | 顾家转债 | 114.76 | 0.38% | 115.54 | 113.71 | 113.71 | 16.66 | 191.18 | 0.02 |
| 113011 | 光大转债 | 119.00 | 0.35% | 120.01 | 118.40 | 118.54 | 2387.90 | 28438.61 | 0.01 |
| 113523 | 伟明转债 | 123.55 | 0.32% | 124.70 | 122.41 | 123.21 | 17.57 | 217.75 | 0.02 |
| 113503 | 泰晶转债 | 122.30 | 0.32% | 122.43 | 118.24 | 122.23 | 356.61 | 4316.62 | 0.03 |
| 123009 | 星源转债 | 112.83 | 0.29% | 114.00 | 111.20 | 111.20 | 12.77 | 143.27 | 0.02 |
| 123022 | 长信转债 | 120.80 | 0.23% | 124.00 | 119.68 | 119.68 | 172.92 | 2101.23 | 0.04 |
| 123014 | 凯发转债 | 110.73 | 0.21% | 112.70 | 110.31 | 110.70 | 46.13 | 512.73 | 0.02 |
| 128016 | 雨虹转债 | 117.50 | 0.17% | 118.87 | 116.90 | 117.30 | 14.47 | 169.88 | 0.02 |
| 123018 | 溢利转债 | 128.72 | 0.17% | 136.12 | 125.66 | 128.56 | 173.15 | 2251.61 | 0.08 |
| 128058 | 拓邦转债 | 115.10 | 0.08% | 115.50 | 114.32 | 115.00 | 46.74 | 537.96 | 0.01 |
| 128065 | 雅化转债 | 98.50 | 0.03% | 98.57 | 98.20 | 98.46 | 54.94 | 541.07 | 0.00 |
| 128023 | 亚太转债 | 94.64 | 0.03% | 94.80 | 94.50 | 94.61 | 8.89 | 84.13 | 0.00 |
| 128050 | 钧达转债 | 100.60 | -0.01% | 101.09 | 100.50 | 100.80 | 20.13 | 202.79 | 0.01 |
| 110041 | 蒙电转债 | 117.99 | -0.03% | 118.74 | 117.86 | 118.74 | 89.33 | 1054.20 | 0.01 |
| 128062 | 亚药转债 | 95.50 | -0.04% | 95.63 | 95.19 | 95.54 | 48.30 | 461.02 | 0.00 |
| 113524 | 奇精转债 | 102.55 | -0.05% | 102.89 | 102.44 | 102.56 | 9.61 | 98.62 | 0.00 |
| 128037 | 岩土转债 | 96.34 | -0.07% | 96.45 | 96.05 | 96.42 | 11.21 | 107.97 | 0.00 |
| 128018 | 时达转债 | 97.23 | -0.07% | 97.50 | 97.04 | 97.30 | 16.65 | 161.98 | 0.00 |
| 110045 | 海澜转债 | 100.13 | -0.07% | 100.20 | 100.11 | 100.20 | 277.26 | 2776.28 | 0.00 |
| 128054 | 中宠转债 | 110.80 | -0.08% | 112.80 | 109.11 | 109.11 | 13.08 | 146.90 | 0.03 |
| 数据时间：2019-10-21 15:02:03
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com