| 代码 | 简称 | 最新价 | 涨跌幅 | 最高 | 最低 | 开盘 | 成交量(手) | 成交额(万) | 振幅 |
| 128038 | 利欧转债 | 93.30 | 4.69% | 93.38 | 88.82 | 89.00 | 1390.42 | 12700.99 | 0.05 |
| 113518 | 顾家转债 | 105.73 | 1.71% | 106.49 | 103.85 | 103.95 | 820.75 | 8647.16 | 0.03 |
| 123001 | 蓝标转债 | 97.20 | 1.59% | 97.99 | 95.30 | 95.48 | 410.98 | 3991.45 | 0.03 |
| 113513 | 安井转债 | 109.75 | 1.51% | 110.25 | 107.38 | 108.12 | 74.73 | 817.43 | 0.03 |
| 123013 | 横河转债 | 93.31 | 1.34% | 93.57 | 91.18 | 91.18 | 40.58 | 377.02 | 0.03 |
| 128045 | 机电转债 | 115.75 | 1.26% | 115.75 | 113.54 | 114.20 | 44.77 | 515.89 | 0.02 |
| 128039 | 三力转债 | 104.81 | 1.26% | 105.67 | 102.90 | 103.30 | 169.19 | 1768.85 | 0.03 |
| 123012 | 万顺转债 | 97.45 | 1.18% | 97.87 | 96.01 | 96.01 | 376.43 | 3662.77 | 0.02 |
| 113017 | 吉视转债 | 92.32 | 1.12% | 97.90 | 91.08 | 91.08 | 537.88 | 4961.76 | 0.07 |
| 123014 | 凯发转债 | 91.10 | 1.03% | 91.25 | 89.71 | 89.71 | 36.38 | 330.36 | 0.02 |
| 113512 | 景旺转债 | 113.25 | 1.00% | 114.78 | 110.70 | 112.09 | 285.02 | 3232.77 | 0.04 |
| 113505 | 杭电转债 | 89.06 | 0.98% | 89.22 | 87.83 | 88.07 | 88.46 | 786.10 | 0.02 |
| 128023 | 亚太转债 | 87.87 | 0.95% | 88.01 | 86.71 | 87.00 | 30.88 | 270.42 | 0.02 |
| 128034 | 江银转债 | 103.30 | 0.93% | 103.45 | 101.60 | 102.12 | 347.75 | 3579.22 | 0.02 |
| 127004 | 模塑转债 | 87.61 | 0.93% | 87.70 | 86.44 | 86.44 | 55.01 | 480.42 | 0.01 |
| 128016 | 雨虹转债 | 99.98 | 0.89% | 99.98 | 98.32 | 98.32 | 25.59 | 255.47 | 0.02 |
| 127003 | 海印转债 | 91.18 | 0.89% | 91.50 | 90.30 | 90.30 | 144.81 | 1319.41 | 0.01 |
| 123009 | 星源转债 | 99.35 | 0.86% | 99.36 | 98.00 | 98.50 | 15.58 | 153.86 | 0.01 |
| 123002 | 国祯转债 | 110.80 | 0.83% | 110.80 | 108.22 | 109.00 | 233.58 | 2572.47 | 0.02 |
| 110041 | 蒙电转债 | 98.30 | 0.82% | 98.30 | 97.08 | 97.08 | 33.12 | 324.91 | 0.01 |
| 110034 | 九州转债 | 103.94 | 0.81% | 103.94 | 102.93 | 102.93 | 4.98 | 51.52 | 0.01 |
| 128032 | 双环转债 | 91.21 | 0.77% | 91.49 | 90.18 | 90.18 | 12.52 | 113.78 | 0.01 |
| 128024 | 宁行转债 | 111.95 | 0.77% | 112.05 | 110.61 | 110.90 | 150.06 | 1672.65 | 0.01 |
| 113503 | 泰晶转债 | 93.00 | 0.77% | 93.00 | 92.00 | 92.00 | 33.34 | 308.23 | 0.01 |
| 128042 | 凯中转债 | 95.50 | 0.76% | 95.70 | 94.34 | 94.78 | 16.83 | 160.23 | 0.01 |
| 127007 | 湖广转债 | 92.30 | 0.75% | 92.36 | 91.42 | 91.61 | 46.67 | 429.78 | 0.01 |
| 123006 | 东财转债 | 122.21 | 0.75% | 123.00 | 120.42 | 120.58 | 647.04 | 7901.99 | 0.02 |
| 127005 | 长证转债 | 98.40 | 0.73% | 98.50 | 97.37 | 97.50 | 194.90 | 1913.75 | 0.01 |
| 123010 | 博世转债 | 95.30 | 0.72% | 95.58 | 94.18 | 94.52 | 61.39 | 584.74 | 0.01 |
| 110044 | 广电转债 | 92.51 | 0.71% | 92.62 | 91.72 | 91.72 | 108.91 | 1006.27 | 0.01 |
| 128043 | 东音转债 | 97.30 | 0.68% | 97.30 | 96.11 | 96.11 | 37.48 | 363.93 | 0.01 |
| 数据时间：2018-11-13 15:02:03
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com