首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元91.26500.068091.367791.404891.134891.197091.251591.2786
CADJPY加元兑日元114.03200.0652113.9463114.1468113.6733113.9668114.0075114.0565
USDTHB美元兑泰铢33.40670.063933.422033.422033.406733.342833.376033.4375
EURJPY欧元兑日元184.21150.0632184.2680184.3093184.0853184.1483184.2030184.2200
AUDJPY澳元兑日元111.56280.0385111.4667111.5938111.3453111.5243111.5525111.5730
USDJPY美元兑日元161.78200.0315161.7268161.8485161.7120161.7505161.7725161.7915
GBPJPY英镑兑日元213.49800.0285213.6062213.7655213.3594213.4695213.4895213.5065
EURTRY欧元兑土耳其里拉53.11830.026953.098453.120253.058653.091453.054553.1820
ZARJPY南非兰特兑日元9.82670.00789.82189.83469.81289.81899.82099.8325
CHFJPY瑞郎兑日元199.71150.0069199.6522199.8598199.4589199.7046199.6902199.7327
USDNOK美元兑挪威克朗9.93420.00599.93269.96789.92699.92839.91689.9515
HKDJPY港币兑日元20.63240.005820.624920.640420.623620.626620.631320.6335
NZDHKD新西兰元兑港币4.42380.00214.42884.42914.42094.42174.42334.4243
CADHKD加元兑港币5.52640.00185.52345.52795.52345.52465.52585.5270
USDSGD美元兑新加坡元1.29420.00091.29401.29441.29371.29331.29411.2944
EURSEK欧元兑瑞典克朗11.08470.000811.083911.093611.072811.083911.077811.0917
AUDHKD澳元兑港币5.40750.00065.40395.40905.40095.40695.40715.4078
EURHKD欧元兑港币8.92880.00068.93428.93428.92508.92828.92808.9297
NZDSGD新西兰元兑新加坡元0.73010.00050.73070.73080.72950.72960.72990.7303
CADAUD加元兑澳元1.02200.00041.02241.02351.02161.02161.02191.0220
数据时间：2026-06-29点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑