首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林317.10950.9305316.4400317.3320315.8440316.1790317.0485317.1705
EURHUF欧元兑匈牙利福林362.42480.3895361.9858362.6665361.4883362.0353362.3390362.5105
USDJPY美元兑日元157.67650.2832157.3590157.7170157.3258157.3933157.6710157.6820
USDINR美元兑印度卢比95.70870.129795.760895.760895.392695.579095.705095.7125
USDTHB美元兑泰铢33.19750.088033.119633.231833.095533.109533.179133.2159
SGDJPY新加坡元兑日元123.53250.0829123.4270123.5954123.3449123.4496123.5172123.5479
USDTRY美元兑土耳其里拉48.83730.053148.819248.844848.810148.784248.835048.8395
USDCZK美元兑捷克克朗21.30750.050321.263621.341221.254521.257221.295421.3195
CHFJPY瑞郎兑日元191.86730.0485191.8250192.0257191.6606191.8188191.8564191.8782
USDMXN美元兑墨西哥元17.33420.040717.293617.339117.289417.293517.332117.3363
HKDJPY港币兑日元20.10300.035520.065520.106820.059020.067520.102220.1038
CADJPY加元兑日元111.94600.0345111.9233112.0355111.8603111.9115111.9355111.9565
USDZAR美元兑南非兰特16.20640.028716.170016.248616.162016.177716.203916.2088
USDNOK美元兑挪威克朗9.46780.02549.44049.47359.43249.44249.46669.4689
EURCZK欧元兑捷克克朗24.35340.012724.341124.357924.334624.340724.335824.3710
USDSEK美元兑瑞典克朗9.84930.01229.84949.86269.82619.83719.84849.8502
EURNOK欧元兑挪威克朗10.82240.012010.810510.826110.801810.810410.820010.8249
USDDKK美元兑丹麦克朗6.54160.01176.52966.54456.52826.52996.54126.5420
USDPLN美元兑波兰兹罗提3.80560.00653.79713.80923.79613.79913.80523.8061
CHFNZD瑞郎兑新西兰元2.13380.00642.12872.13492.12592.12742.13342.1342
数据时间：2026-09-23点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑