首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURTRY欧元兑土耳其里拉56.17800.060756.178356.234056.151956.117356.173956.1822
USDJPY美元兑日元159.03580.0555159.0150159.0380158.5408158.9803159.0305159.0410
USDTRY美元兑土耳其里拉48.08150.042248.071348.082148.050248.039348.079248.0837
USDINR美元兑印度卢比95.70220.036395.700696.076595.285995.665995.697795.7067
JPYTRY100日元兑土耳其里拉30.24760.030830.233530.316330.224030.216830.244430.2507
ZARJPY南非兰特兑日元9.94140.01519.93079.94389.89869.92639.93969.9433
USDMXN美元兑墨西哥元16.93000.007716.899916.942816.899016.922316.928516.9315
GBPCAD英镑兑加元1.88510.00661.88241.88551.88101.87851.88501.8852
CHFCAD瑞郎兑加元1.72470.00661.72291.72571.72091.71811.72451.7249
EURCZK欧元兑捷克克朗24.11200.006324.109824.129724.103724.105724.093924.1300
EURCAD欧元兑加元1.61380.00621.61281.61401.61031.60761.61371.6139
USDCAD美元兑加元1.38200.00511.38171.38231.37831.37691.38201.3821
SGDCAD新加坡元兑加元1.08850.00411.08881.08901.08591.08441.08851.0886
USDSAR美元兑沙特里亚尔3.76030.00373.76143.76143.76033.75663.64803.8726
AUDCAD澳元兑加元0.99070.00360.98910.99070.98780.98710.99070.9908
NZDCAD新西兰元兑加元0.82550.00240.82540.82600.82330.82310.82530.8257
CHFNZD瑞郎兑新西兰元2.08930.00232.08902.09262.08642.08702.08902.0897
EURPLN欧元兑波兰兹罗提4.31390.00204.31164.32024.30964.31194.31344.3143
EURNZD欧元兑新西兰元1.95500.00181.95501.95641.95301.95321.95481.9552
GBPNZD英镑兑新西兰元2.28370.00182.28202.28602.28052.28192.28342.2840
数据时间：2026-08-24点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑