| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 新西兰元兑日元 | 92.9255 | 0.2555 | 92.6610 | 93.1455 | 92.4578 | 92.6700 | 92.9220 | 92.9290 |
| USDINR | 美元兑印度卢比 | 93.2997 | 0.1900 | 93.1981 | 93.5706 | 92.8922 | 93.1097 | 93.2944 | 93.3050 |
| AUDJPY | 澳元兑日元 | 112.4368 | 0.1505 | 112.2955 | 112.6200 | 112.1900 | 112.2863 | 112.4300 | 112.4435 |
| EURTRY | 欧元兑土耳其里拉 | 50.8316 | 0.1273 | 50.7495 | 50.9550 | 50.7495 | 50.7043 | 50.8264 | 50.8368 |
| USDTRY | 美元兑土耳其里拉 | 44.3206 | 0.1116 | 44.2460 | 44.3332 | 44.2452 | 44.2090 | 44.3160 | 44.3253 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7558 | 0.1048 | 27.6699 | 27.7811 | 27.6664 | 27.6510 | 27.7526 | 27.7589 |
| EURJPY | 欧元兑日元 | 183.1523 | 0.0390 | 183.1153 | 183.4360 | 182.9835 | 183.1133 | 183.1465 | 183.1580 |
| NZDHKD | 新西兰元兑港币 | 4.5612 | 0.0182 | 4.5437 | 4.5685 | 4.5343 | 4.5430 | 4.5600 | 4.5624 |
| AUDHKD | 澳元兑港币 | 5.5197 | 0.0143 | 5.5060 | 5.5306 | 5.5031 | 5.5054 | 5.5192 | 5.5202 |
| EURHKD | 欧元兑港币 | 8.9909 | 0.0142 | 8.9774 | 9.0073 | 8.9723 | 8.9767 | 8.9902 | 8.9916 |
| GBPHKD | 英镑兑港币 | 10.4029 | 0.0107 | 10.3926 | 10.4241 | 10.3866 | 10.3922 | 10.4022 | 10.4036 |
| CHFHKD | 瑞郎兑港币 | 9.8906 | 0.0091 | 9.8823 | 9.9104 | 9.8747 | 9.8815 | 9.8893 | 9.8920 |
| SGDHKD | 新加坡元兑港币 | 6.1115 | 0.0068 | 6.1072 | 6.1200 | 6.1035 | 6.1047 | 6.1101 | 6.1129 |
| JPYHKD | 100日元兑港币 | 4.9091 | 0.0058 | 4.9044 | 4.9130 | 4.9028 | 4.9033 | 4.9091 | 4.9091 |
| NZDCAD | 新西兰元兑加元 | 0.7987 | 0.0028 | 0.7960 | 0.7993 | 0.7947 | 0.7959 | 0.7985 | 0.7989 |
| AUDCAD | 澳元兑加元 | 0.9666 | 0.0023 | 0.9647 | 0.9679 | 0.9635 | 0.9643 | 0.9665 | 0.9666 |
| CADHKD | 加元兑港币 | 5.7105 | 0.0023 | 5.7092 | 5.7164 | 5.7051 | 5.7082 | 5.7101 | 5.7109 |
| NZDUSD | 新西兰元兑美元 | 0.5819 | 0.0023 | 0.5796 | 0.5828 | 0.5785 | 0.5796 | 0.5818 | 0.5820 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7464 | 0.0022 | 0.7441 | 0.7467 | 0.7424 | 0.7442 | 0.7461 | 0.7468 |
| ZARJPY | 南非兰特兑日元 | 9.4098 | 0.0021 | 9.4096 | 9.4317 | 9.3989 | 9.4077 | 9.4050 | 9.4147 |
| 数据时间:2026-03-19点击每列的名称可以进行排序 | |||||||||