| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDHUF | 美元兑匈牙利福林 | 322.3630 | 0.5727 | 321.8650 | 322.9175 | 321.3888 | 321.7903 | 321.3670 | 323.3590 |
| EURHUF | 欧元兑匈牙利福林 | 376.8115 | 0.3527 | 376.4485 | 377.9118 | 375.7138 | 376.4588 | 376.2720 | 377.3510 |
| USDJPY | 美元兑日元 | 159.0935 | 0.0972 | 158.9570 | 159.1073 | 158.9300 | 158.9963 | 159.0855 | 159.1015 |
| USDTRY | 美元兑土耳其里拉 | 44.6491 | 0.0841 | 44.6062 | 44.6636 | 44.6024 | 44.5650 | 44.6031 | 44.6950 |
| CHFJPY | 瑞郎兑日元 | 201.1827 | 0.0715 | 201.1550 | 201.4400 | 200.8842 | 201.1112 | 201.1317 | 201.2336 |
| EURTRY | 欧元兑土耳其里拉 | 52.2464 | 0.0644 | 52.2012 | 52.3278 | 52.2012 | 52.1820 | 52.1862 | 52.3067 |
| JPYTRY | 100日元兑土耳其里拉 | 28.0887 | 0.0604 | 28.0564 | 28.0930 | 28.0474 | 28.0283 | 28.0855 | 28.0918 |
| EURJPY | 欧元兑日元 | 186.0433 | 0.0428 | 185.9514 | 186.1035 | 185.9430 | 186.0005 | 186.0295 | 186.0570 |
| SGDJPY | 新加坡元兑日元 | 124.9418 | 0.0341 | 124.8863 | 124.9600 | 124.8817 | 124.9077 | 124.9165 | 124.9670 |
| AUDJPY | 澳元兑日元 | 112.6525 | 0.0290 | 112.5850 | 112.7040 | 112.5045 | 112.6235 | 112.6300 | 112.6750 |
| USDTHB | 美元兑泰铢 | 32.0352 | 0.0102 | 32.0100 | 32.0500 | 31.9925 | 32.0250 | 32.0153 | 32.0552 |
| USDCZK | 美元兑捷克克朗 | 20.8424 | 0.0074 | 20.8293 | 20.8484 | 20.8236 | 20.8350 | 20.8273 | 20.8575 |
| ZARJPY | 南非兰特兑日元 | 9.7091 | 0.0063 | 9.7134 | 9.7149 | 9.7008 | 9.7028 | 9.6929 | 9.7253 |
| USDNOK | 美元兑挪威克朗 | 9.5026 | 0.0049 | 9.5110 | 9.5282 | 9.4903 | 9.4977 | 9.4930 | 9.5122 |
| USDINR | 美元兑印度卢比 | 92.4674 | 0.0044 | 92.4665 | 92.4674 | 92.4665 | 92.4630 | 92.4698 | 92.4650 |
| EURHKD | 欧元兑港币 | 9.1677 | 0.0028 | 9.1669 | 9.1687 | 9.1603 | 9.1649 | 9.1655 | 9.1699 |
| EURNOK | 欧元兑挪威克朗 | 11.1161 | 0.0027 | 11.1130 | 11.1457 | 11.1048 | 11.1134 | 11.1055 | 11.1267 |
| USDDKK | 美元兑丹麦克朗 | 6.3901 | 0.0025 | 6.3876 | 6.3910 | 6.3831 | 6.3876 | 6.3898 | 6.3904 |
| CHFAUD | 瑞郎兑澳元 | 1.7881 | 0.0022 | 1.7861 | 1.7892 | 1.7848 | 1.7859 | 1.7860 | 1.7902 |
| SGDHKD | 新加坡元兑港币 | 6.1566 | 0.0022 | 6.1550 | 6.1573 | 6.1539 | 6.1544 | 6.1548 | 6.1584 |
| 数据时间:2026-04-10点击每列的名称可以进行排序 | |||||||||