行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林342.04335.2538336.6600342.5268334.7300336.7895341.8540342.2325
EURHUF欧元兑匈牙利福林393.52054.9315388.5920393.8785387.2155388.5890393.2040393.8370
USDJPY美元兑日元159.74480.7458159.0075159.7695158.5675158.9990159.7370159.7525
USDINR美元兑印度卢比93.02400.630292.381393.035192.347492.393893.000093.0480
USDTHB美元兑泰铢32.72460.414532.326132.738232.260832.310132.706132.7431
CADJPY加元兑日元116.46750.3207116.1624116.5043115.7140116.1468116.4615116.4735
GBPZAR英镑兑南非兰特22.51940.259922.251922.521222.151322.259522.511722.5271
USDZAR美元兑南非兰特16.92350.253816.691716.926816.583116.669716.919216.9278
EURZAR欧元兑南非兰特19.45260.219219.242019.459019.133819.233419.448219.4571
CHFZAR瑞郎兑南非兰特21.39070.153721.240521.429121.089121.237021.386021.3954
USDCZK美元兑捷克克朗21.31810.146521.173221.476121.149421.171621.309221.3269
JPYZAR100日元兑南非兰特10.61210.129410.512010.614710.433710.482710.609310.6149
USDMXN美元兑墨西哥元17.77880.113817.656817.783317.602117.665017.777117.7804
USDSEK美元兑瑞典克朗9.38390.10529.28129.38559.26299.27879.38229.3855
HKDJPY港币兑日元20.38890.097920.294520.389120.230420.291020.387320.3906
EURSEK欧元兑瑞典克朗10.78400.077110.711510.787710.693610.706910.781710.7863
SGDJPY新加坡元兑日元124.60000.0442124.5836124.6710124.3145124.5558124.5821124.6178
EURCZK欧元兑捷克克朗24.47000.038424.441424.478324.419024.431624.452224.4878
USDDKK美元兑丹麦克朗6.51120.03576.47516.51196.46636.47556.51046.5121
USDPLN美元兑波兰兹罗提3.72520.03393.69383.72593.68603.69133.72433.7260
数据时间:2026-03-19点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑