首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.69100.5070215.1590215.9210215.0095215.1840215.6840215.6980
NZDJPY新西兰元兑日元94.34750.501093.781094.471593.680093.846594.341094.3540
EURJPY欧元兑日元185.10130.4109184.5955185.2530184.5550184.6904185.0955185.1070
CADJPY加元兑日元114.92580.3873114.5730115.0285114.3930114.5385114.9200114.9315
USDJPY美元兑日元158.47130.3188158.1305158.7315158.0188158.1525158.4700158.4725
SGDJPY新加坡元兑日元124.66820.2456124.3395124.8023124.3186124.4226124.6525124.6839
AUDJPY澳元兑日元112.81430.1383112.5887112.9225112.5300112.6760112.8095112.8190
USDINR美元兑印度卢比95.63750.107995.531895.653395.468895.529695.634295.6409
EURTRY欧元兑土耳其里拉56.08800.103455.986456.142255.986455.984656.080756.0953
HKDJPY港币兑日元20.21310.042620.162020.238920.154320.170520.212320.2138
USDTRY美元兑土耳其里拉47.95490.031247.941847.957847.927947.923747.952647.9571
ZARJPY南非兰特兑日元9.84570.02119.82329.85449.81409.82469.84429.8472
NZDHKD新西兰元兑港币4.66730.01334.65264.67244.64564.65404.66624.6685
CADHKD加元兑港币5.68590.00725.68105.68665.67715.67875.68565.6861
USDMXN美元兑墨西哥元16.94940.004416.949516.965316.940816.945016.947216.9516
NZDAUD新西兰元兑澳元0.83630.00330.83310.83680.83210.83300.83620.8364
GBPCHF英镑兑瑞郎1.08780.00301.08521.08911.08371.08481.08771.0879
NZDCHF新西兰元兑瑞郎0.47580.00280.47290.47640.47230.47300.47580.4759
EURCHF欧元兑瑞郎0.93360.00260.93130.93440.93070.93100.93350.9336
NZDSGD新西兰元兑新加坡元0.75670.00240.75460.75730.75370.75430.75650.7570
数据时间：2026-08-20点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑