首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元214.52800.8875213.5950214.5755213.4965213.6405214.5190214.5370
EURJPY欧元兑日元186.82580.8253185.9514186.8868185.9430186.0005186.8185186.8330
CHFJPY瑞郎兑日元201.93140.8202201.1550202.5575200.8842201.1112201.9199201.9429
USDINR美元兑印度卢比93.07420.611292.466593.091392.400192.463093.074093.0745
USDJPY美元兑日元159.28950.2932158.9570159.3740158.9300158.9963159.2870159.2920
EURTRY欧元兑土耳其里拉52.38320.201252.201252.457352.172852.182052.359252.4073
SGDJPY新加坡元兑日元125.10680.1991124.8863125.1319124.8605124.9077125.0906125.1230
AUDJPY澳元兑日元112.74330.1198112.5850112.8683112.3900112.6235112.7375112.7490
GBPZAR英镑兑南非兰特22.12800.109921.974422.156221.956822.018122.123122.1329
EURZAR欧元兑南非兰特19.27020.100819.131919.294819.126719.169419.265919.2746
CHFZAR瑞郎兑南非兰特20.82720.095820.685520.853520.674820.731420.822120.8323
USDTRY美元兑土耳其里拉44.65140.086444.606244.691344.602444.565044.646444.6564
USDTHB美元兑泰铢32.07650.051532.010032.222831.992532.025032.058332.0948
CADJPY加元兑日元115.14500.0492115.0596115.3175114.9768115.0958115.1370115.1530
EURNOK欧元兑挪威克朗11.15940.046011.113011.161911.091911.113411.158311.1606
USDZAR美元兑南非兰特16.42970.043216.354516.473416.330316.386516.425516.4339
HKDJPY港币兑日元20.33870.043020.290520.346120.289820.295720.338020.3395
EURSEK欧元兑瑞典克朗10.88050.031010.849010.890610.806410.849510.878810.8822
GBPHKD英镑兑港币10.54770.021110.526010.556710.504210.526610.547210.5482
EURHKD欧元兑港币9.18570.02089.16699.19389.14679.16499.18499.1865
数据时间：2026-04-11点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑