| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 新西兰元兑日元 | 93.5005 | 0.4542 | 93.1043 | 93.6098 | 92.8485 | 93.0463 | 93.4905 | 93.5105 |
| CHFJPY | 瑞郎兑日元 | 201.1383 | 0.3960 | 200.6796 | 201.1663 | 200.2970 | 200.7423 | 201.1251 | 201.1516 |
| GBPJPY | 英镑兑日元 | 214.0250 | 0.3727 | 213.7350 | 214.1280 | 213.4950 | 213.6523 | 214.0180 | 214.0320 |
| SGDJPY | 新加坡元兑日元 | 124.5660 | 0.2406 | 124.2854 | 124.6001 | 124.2384 | 124.3254 | 124.5500 | 124.5820 |
| AUDJPY | 澳元兑日元 | 113.0773 | 0.2358 | 112.9175 | 113.1850 | 112.6490 | 112.8415 | 113.0710 | 113.0835 |
| EURJPY | 欧元兑日元 | 184.9160 | 0.2017 | 184.8003 | 184.9987 | 184.6030 | 184.7143 | 184.9125 | 184.9195 |
| CADJPY | 加元兑日元 | 114.9273 | 0.1380 | 115.0735 | 115.1068 | 114.5490 | 114.7893 | 114.9200 | 114.9345 |
| EURTRY | 欧元兑土耳其里拉 | 53.2769 | 0.0826 | 53.1978 | 53.3100 | 53.1726 | 53.1943 | 53.2724 | 53.2814 |
| ZARJPY | 南非兰特兑日元 | 9.7402 | 0.0443 | 9.6959 | 9.7427 | 9.6840 | 9.6959 | 9.7388 | 9.7416 |
| NZDHKD | 新西兰元兑港币 | 4.5747 | 0.0217 | 4.5539 | 4.5825 | 4.5443 | 4.5530 | 4.5736 | 4.5758 |
| CHFHKD | 瑞郎兑港币 | 9.8415 | 0.0195 | 9.8248 | 9.8467 | 9.8152 | 9.8220 | 9.8413 | 9.8417 |
| GBPHKD | 英镑兑港币 | 10.4720 | 0.0189 | 10.4578 | 10.4803 | 10.4469 | 10.4531 | 10.4714 | 10.4726 |
| SGDHKD | 新加坡元兑港币 | 6.0951 | 0.0121 | 6.0823 | 6.0995 | 6.0784 | 6.0830 | 6.0941 | 6.0961 |
| AUDHKD | 澳元兑港币 | 5.5326 | 0.0113 | 5.5233 | 5.5403 | 5.5126 | 5.5213 | 5.5322 | 5.5331 |
| EURHKD | 欧元兑港币 | 9.0478 | 0.0100 | 9.0433 | 9.0532 | 9.0330 | 9.0378 | 9.0471 | 9.0485 |
| JPYTRY | 100日元兑土耳其里拉 | 28.7968 | 0.0098 | 28.7835 | 28.8136 | 28.7702 | 28.7870 | 28.7954 | 28.7982 |
| USDTRY | 美元兑土耳其里拉 | 46.1202 | 0.0096 | 46.0959 | 46.1280 | 46.0951 | 46.1106 | 46.1172 | 46.1232 |
| CADHKD | 加元兑港币 | 5.6232 | 0.0068 | 5.6162 | 5.6251 | 5.6138 | 5.6164 | 5.6228 | 5.6236 |
| NZDCAD | 新西兰元兑加元 | 0.8136 | 0.0030 | 0.8108 | 0.8147 | 0.8095 | 0.8106 | 0.8134 | 0.8138 |
| NZDUSD | 新西兰元兑美元 | 0.5837 | 0.0027 | 0.5809 | 0.5847 | 0.5799 | 0.5810 | 0.5836 | 0.5838 |
| 数据时间:2026-06-09点击每列的名称可以进行排序 | |||||||||