首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林321.61283.6673317.9050321.9405317.7275317.9455320.9520322.2735
USDJPY美元兑日元154.77651.6622153.0055154.8080152.8688153.1143154.7715154.7815
EURHUF欧元兑匈牙利福林381.24500.7090380.5463382.0840380.2290380.5360379.7670382.7230
SGDJPY新加坡元兑日元121.68050.6042121.0143121.9271120.9612121.0763121.5947121.7662
USDZAR美元兑南非兰特16.11820.382615.735416.209315.722615.735616.046916.1895
GBPJPY英镑兑日元211.82800.3775211.2700212.4710211.0285211.4505211.7565211.8995
GBPZAR英镑兑南非兰特22.09500.364421.730422.184421.711021.730622.045422.1447
USDTHB美元兑泰铢31.54600.306031.304431.589331.230031.240031.524531.5675
CHFZAR瑞郎兑南非兰特20.88050.293620.566320.985220.547920.586920.815120.9458
EURZAR欧元兑南非兰特19.12580.289618.834019.224018.797118.836219.068319.1833
USDMXN美元兑墨西哥元17.46780.244317.226017.484817.218717.223517.451517.4841
USDCZK美元兑捷克克朗20.52570.205720.319520.552520.307120.320020.502820.5486
HKDJPY港币兑日元19.81070.193819.602019.821019.584919.616919.805819.8157
JPYZAR100日元兑南非兰特10.42050.143810.286010.484910.261010.276710.393310.4478
CADJPY加元兑日元113.64430.1350113.3750114.4493113.1980113.5093113.5965113.6920
EURJPY欧元兑日元183.40950.1205183.1275184.0590182.9320183.2890183.3620183.4570
USDSEK美元兑瑞典克朗8.91490.11088.80928.91828.77808.80418.90008.9298
USDTRY美元兑土耳其里拉43.50430.102343.440043.559343.424743.402043.491343.5172
NZDJPY新西兰元兑日元93.17830.098392.985093.879592.780893.080093.136593.2200
USDNOK美元兑挪威克朗9.63220.09579.56179.64599.52089.53659.61599.6485
数据时间：2026-02-01点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑