首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元211.21950.4990210.7950211.2640210.1180210.7205211.2045211.2345
NZDJPY新西兰元兑日元92.07450.443591.625092.119391.398891.631092.069092.0800
EURJPY欧元兑日元181.50050.3580181.1750181.5320180.6225181.1425181.4960181.5050
AUDJPY澳元兑日元112.50750.3190112.1818112.5850111.8390112.1885112.5000112.5150
USDJPY美元兑日元156.09380.2890155.8305156.1675155.2960155.8048156.0895156.0980
CHFJPY瑞郎兑日元193.17840.2510192.9626193.2974192.3698192.9274193.1644193.1925
SGDJPY新加坡元兑日元123.18910.2357122.9191123.2280122.6309122.9534123.1728123.2054
CADJPY加元兑日元113.18450.2185112.9582113.2218112.6150112.9660113.1755113.1935
USDTRY美元兑土耳其里拉48.44030.110848.399948.451248.398148.329548.435348.4453
HKDJPY港币兑日元19.90960.036119.873119.919319.808319.873519.908819.9104
EURTRY欧元兑土耳其里拉56.32260.031256.326156.352556.297656.291456.319356.3259
ZARJPY南非兰特兑日元9.76510.02359.73829.77129.71029.74169.76409.7662
USDSAR美元兑沙特里亚尔3.75010.02223.72793.76453.72793.72793.63693.8632
USDINR美元兑印度卢比94.62880.020894.608294.799594.489494.608094.612394.6452
NZDHKD新西兰元兑港币4.62480.01424.60774.62704.60104.61064.62374.6259
GBPHKD英镑兑港币10.60900.006310.606210.613610.601810.602710.608510.6095
AUDHKD澳元兑港币5.65100.00605.64565.65655.64195.64505.65085.6512
EURNOK欧元兑挪威克朗10.80380.002810.802410.818210.791110.801010.790810.8167
NZDCAD新西兰元兑加元0.81350.00230.81120.81370.80980.81120.81330.8137
NZDSGD新西兰元兑新加坡元0.74740.00220.74520.74760.74450.74520.74710.7478
数据时间：2026-09-04点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑