首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.88450.2322213.7350213.9113213.4950213.6523213.8705213.8985
SGDJPY新加坡元兑日元124.48900.1636124.2854124.4940124.2384124.3254124.4733124.5047
CHFJPY瑞郎兑日元200.89740.1551200.6796200.9450200.2970200.7423200.8785200.9162
EURJPY欧元兑日元184.85850.1442184.8003184.9210184.6030184.7143184.8545184.8625
NZDJPY新西兰元兑日元93.15230.106093.104393.215092.848593.046393.145593.1590
CADJPY加元兑日元114.87430.0850115.0735115.1068114.5490114.7893114.8650114.8835
AUDJPY澳元兑日元112.90480.0633112.9175113.0860112.6490112.8415112.8980112.9115
EURTRY欧元兑土耳其里拉53.23400.039753.197853.245053.172653.194353.230653.2375
USDJPY美元兑日元160.21350.0350160.1575160.2825160.1015160.1785160.2080160.2190
ZARJPY南非兰特兑日元9.71940.02359.69599.72219.68409.69599.71759.7213
GBPHKD英镑兑港币10.46170.008610.457810.464410.446910.453110.461110.4623
USDTRY美元兑土耳其里拉46.11870.008146.095946.128046.095146.110646.114646.1228
SGDHKD新加坡元兑港币6.08920.00626.08236.09046.07846.08306.08826.0902
HKDJPY港币兑日元20.44450.006120.434020.452920.431520.438420.443720.4453
CHFHKD瑞郎兑港币9.82650.00459.82489.83009.81529.82209.82639.8267
EURHKD欧元兑港币9.04170.00399.04339.04439.03309.03789.04119.0423
NZDHKD新西兰元兑港币4.55580.00284.55394.55984.54434.55304.55474.5569
CADHKD加元兑港币5.61880.00245.61625.62105.61385.61645.61845.6192
AUDHKD澳元兑港币5.52260.00135.52335.53605.51265.52135.52235.5229
GBPUSD英镑兑美元1.33500.00111.33461.33561.33311.33391.33491.3350
数据时间：2026-06-09点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑