| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 新西兰元兑日元 | 93.0350 | 0.3562 | 92.6275 | 93.0785 | 92.2865 | 92.6788 | 93.0260 | 93.0440 |
| CHFJPY | 瑞郎兑日元 | 201.4048 | 0.2561 | 200.9975 | 201.5081 | 200.8140 | 201.1487 | 201.3926 | 201.4170 |
| EURTRY | 欧元兑土耳其里拉 | 53.7179 | 0.2214 | 53.5198 | 53.7379 | 53.5110 | 53.4965 | 53.7132 | 53.7227 |
| GBPJPY | 英镑兑日元 | 217.8995 | 0.1497 | 217.6700 | 217.9380 | 217.5303 | 217.7498 | 217.8910 | 217.9080 |
| EURJPY | 欧元兑日元 | 185.7763 | 0.1048 | 185.6210 | 185.7805 | 185.5215 | 185.6715 | 185.7710 | 185.7815 |
| JPYTRY | 100日元兑土耳其里拉 | 28.8699 | 0.0656 | 28.8314 | 28.8905 | 28.8154 | 28.8043 | 28.8668 | 28.8730 |
| USDTRY | 美元兑土耳其里拉 | 46.8751 | 0.0298 | 46.8668 | 46.8793 | 46.8472 | 46.8453 | 46.8720 | 46.8783 |
| CHFHKD | 瑞郎兑港币 | 9.7250 | 0.0285 | 9.6970 | 9.7323 | 9.6902 | 9.6965 | 9.7249 | 9.7251 |
| GBPHKD | 英镑兑港币 | 10.5210 | 0.0243 | 10.4963 | 10.5266 | 10.4924 | 10.4967 | 10.5204 | 10.5215 |
| NZDHKD | 新西兰元兑港币 | 4.4923 | 0.0241 | 4.4716 | 4.4963 | 4.4617 | 4.4682 | 4.4912 | 4.4934 |
| EURHKD | 欧元兑港币 | 8.9701 | 0.0203 | 8.9534 | 8.9736 | 8.9501 | 8.9498 | 8.9697 | 8.9705 |
| CHFZAR | 瑞郎兑南非兰特 | 20.3143 | 0.0093 | 20.3093 | 20.3668 | 20.2432 | 20.3050 | 20.3098 | 20.3188 |
| JPYHKD | 100日元兑港币 | 4.8283 | 0.0082 | 4.8234 | 4.8337 | 4.8205 | 4.8201 | 4.8283 | 4.8284 |
| ZARJPY | 南非兰特兑日元 | 9.9145 | 0.0073 | 9.9054 | 9.9304 | 9.8862 | 9.9072 | 9.9129 | 9.9162 |
| AUDHKD | 澳元兑港币 | 5.4401 | 0.0070 | 5.4315 | 5.4439 | 5.4276 | 5.4331 | 5.4399 | 5.4404 |
| SGDHKD | 新加坡元兑港币 | 6.0663 | 0.0070 | 6.0593 | 6.0696 | 6.0557 | 6.0593 | 6.0653 | 6.0673 |
| CADHKD | 加元兑港币 | 5.5369 | 0.0060 | 5.5336 | 5.5382 | 5.5301 | 5.5309 | 5.5367 | 5.5370 |
| CHFUSD | 瑞郎兑美元 | 1.2407 | 0.0038 | 1.2367 | 1.2418 | 1.2363 | 1.2369 | 1.2405 | 1.2409 |
| NZDCAD | 新西兰元兑加元 | 0.8114 | 0.0036 | 0.8075 | 0.8119 | 0.8060 | 0.8078 | 0.8112 | 0.8117 |
| GBPUSD | 英镑兑美元 | 1.3425 | 0.0036 | 1.3390 | 1.3431 | 1.3385 | 1.3389 | 1.3425 | 1.3425 |
| 数据时间:2026-07-09点击每列的名称可以进行排序 | |||||||||