首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYTRY100日元兑土耳其里拉30.32010.134230.219430.625830.110130.185930.318130.3222
EURNOK欧元兑挪威克朗10.98230.066111.092911.120510.885910.916210.980910.9836
USDNOK美元兑挪威克朗9.52070.05499.58239.63099.43799.46589.51949.5219
JPYHKD100日元兑港币5.00200.02134.98875.05164.96704.98075.00205.0020
ZARJPY南非兰特兑日元9.52610.01739.54789.58719.42539.50889.52479.5275
USDTRY美元兑土耳其里拉47.53960.011647.495847.553847.495047.528047.537047.5423
JPYNZD100日元兑新西兰元1.08540.00691.07811.09071.07411.07851.08481.0860
EURSEK欧元兑瑞典克朗10.98260.004911.027011.086410.940510.977710.981010.9843
EURNZD欧元兑新西兰元1.96120.00471.95721.96191.95541.95651.96111.9614
JPYAUD100日元兑澳元0.90760.00380.90300.91410.89930.90380.90660.9087
USDNZD美元兑新西兰元1.70190.00381.69481.70191.69261.69811.70171.7021
JPYCHF100日元兑瑞郎0.51620.00360.51320.51910.51120.51260.51620.5163
USDCZK美元兑捷克克朗21.01020.003520.976321.020720.935321.006721.006621.0137
JPYSGD100日元兑新加坡元0.81780.00340.81240.82390.81150.81440.76780.8678
USDDKK美元兑丹麦克朗6.48590.00316.47276.48666.46516.48286.48556.4864
SGDNZD新加坡元兑新西兰元1.32700.00281.32271.32741.32111.32421.32671.3272
EURCAD欧元兑加元1.61820.00281.61771.61941.61661.61541.61811.6182
JPYGBP100日元兑英镑0.47380.00270.46990.47720.46950.47110.47180.4758
JPYUSD100日元兑美元0.63780.00270.63620.64390.63340.63510.63770.6378
JPYEUR100日元兑欧元0.55330.00250.55090.55740.54870.55080.55310.5535
数据时间：2026-08-03点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑