首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.30430.1310215.1250215.3937215.0748215.1733215.2975215.3110
USDJPY美元兑日元159.37700.0882159.2880159.4625159.2018159.2888159.3725159.3815
AUDJPY澳元兑日元112.52150.0302112.4500112.5795112.4083112.4913112.5165112.5265
USDTRY美元兑土耳其里拉47.75740.026947.751347.761547.725747.730547.754747.7601
USDINR美元兑印度卢比95.40520.025495.378795.508995.357895.379895.401495.4090
CADJPY加元兑日元114.41750.0235114.3650114.5000114.3535114.3940114.4130114.4220
ZARJPY南非兰特兑日元9.84880.01929.83009.85499.82369.82969.84749.8502
EURJPY欧元兑日元183.87700.0177183.8250183.9863183.7760183.8593183.8750183.8790
EURTRY欧元兑土耳其里拉55.12730.016055.138355.153755.094755.111355.121455.1332
USDCZK美元兑捷克克朗21.02100.014821.006221.053820.999721.006221.017021.0250
HKDJPY港币兑日元20.30910.008820.300520.321920.289320.300320.308420.3099
GBPNZD英镑兑新西兰元2.30270.00572.29682.30302.29492.29702.30252.3029
USDSEK美元兑瑞典克朗9.52560.00489.52229.54129.51689.52089.52479.5266
USDNZD美元兑新西兰元1.70460.00421.70031.70531.69921.70041.70451.7048
EURNZD欧元兑新西兰元1.96670.00391.96291.96711.96091.96281.96671.9668
CHFNZD瑞郎兑新西兰元2.10020.00332.09722.10082.09452.09692.09992.1006
USDDKK美元兑丹麦克朗6.47940.00276.47676.48276.47556.47676.47916.4797
AUDNZD澳元兑新西兰元1.20350.00271.20081.20351.19971.20081.20341.2035
EURCZK欧元兑捷克克朗24.25190.002724.251624.266024.244624.249224.234024.2697
CADNZD加元兑新西兰元1.22370.00251.22131.22421.22021.22121.22351.2239
数据时间：2026-08-12点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑