行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元92.96930.290592.627593.027392.286592.678892.960092.9785
CHFJPY瑞郎兑日元201.30540.1567200.9975201.3205200.8140201.1487201.2961201.3146
EURTRY欧元兑土耳其里拉53.65280.156353.519853.652853.511053.496553.640553.6651
JPYTRY100日元兑土耳其里拉28.86790.063628.831428.871928.815428.804328.865028.8708
USDTRY美元兑土耳其里拉46.87000.024746.866846.879346.847246.845346.865046.8750
CHFHKD瑞郎兑港币9.71700.02059.69709.71829.69029.69659.71689.7172
NZDHKD新西兰元兑港币4.48860.02044.47164.49144.46174.46824.48754.4897
ZARJPY南非兰特兑日元9.92400.01689.90549.92609.88629.90729.92209.9260
EURHKD欧元兑港币8.96070.01098.95348.96268.95018.94988.96018.9613
GBPHKD英镑兑港币10.50760.010910.496310.509610.492410.496710.507110.5081
JPYHKD100日元兑港币4.82710.00704.82344.83374.82054.82014.82704.8272
AUDHKD澳元兑港币5.43900.00595.43155.44035.42765.43315.43875.4394
SGDHKD新加坡元兑港币6.06520.00596.05936.06656.05576.05936.06426.0662
NZDCAD新西兰元兑加元0.81120.00340.80750.81120.80600.80780.81100.8114
NZDAUD新西兰元兑澳元0.82530.00290.82270.82590.82180.82240.82520.8254
CHFCAD瑞郎兑加元1.75610.00291.75341.75611.75211.75321.75591.7563
NZDUSD新西兰元兑美元0.57270.00270.57020.57290.56910.57000.57260.5728
CHFUSD瑞郎兑美元1.23950.00261.23671.23981.23631.23691.23931.2397
NZDSGD新西兰元兑新加坡元0.74000.00260.73780.74060.73620.73740.73970.7403
CADHKD加元兑港币5.53330.00245.53365.53655.53015.53095.53305.5335
数据时间:2026-07-09点击每列的名称可以进行排序
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑