首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元186.59330.4448186.1350186.6855186.0395186.1485186.5870186.5995
NZDJPY新西兰元兑日元94.79900.242594.499094.905094.361894.556594.788094.8100
CADJPY加元兑日元116.13350.2187115.8930116.2443115.8615115.9148116.1250116.1420
GBPJPY英镑兑日元217.72980.1368217.6610218.0010217.4790217.5930217.7205217.7390
CHFJPY瑞郎兑日元199.99760.1333199.8495200.3898199.7384199.8643199.9863200.0088
EURTRY欧元兑土耳其里拉53.96620.123353.838954.050653.818953.842953.957453.9750
USDJPY美元兑日元163.85800.1102163.6745163.9505163.6448163.7478163.8535163.8625
EURNOK欧元兑挪威克朗11.03360.045310.986011.053310.962310.988311.032411.0347
ZARJPY南非兰特兑日元9.81510.04529.76959.83429.73119.76999.81369.8166
USDTRY美元兑土耳其里拉47.37420.027547.357447.383947.326547.346747.368947.3794
USDNOK美元兑挪威克朗9.68880.02259.66589.70649.64119.66639.68709.6907
HKDJPY港币兑日元20.89840.017720.873020.907820.871020.880720.897720.8992
EURHKD欧元兑港币8.92860.01398.91658.94288.90328.91478.92828.9290
USDSAR美元兑沙特里亚尔3.75890.01123.74773.75893.74753.74773.65823.8595
EURCZK欧元兑捷克克朗24.17090.008424.163024.234624.147124.162524.153324.1885
NZDHKD新西兰元兑港币4.53640.00814.52684.54694.51854.52834.53534.5376
EURAUD欧元兑澳元1.63280.00641.62631.63451.62571.62641.63261.6330
CADHKD加元兑港币5.55700.00455.55315.56675.54995.55255.55675.5573
EURPLN欧元兑波兰兹罗提4.32380.00434.32044.32964.31734.31954.32334.3243
EURSGD欧元兑新加坡元1.47190.00401.46801.47281.46771.46791.47181.4720
数据时间：2026-07-29点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑