首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元113.53700.3835113.1368113.6058113.0410113.1535113.5310113.5430
NZDJPY新西兰元兑日元94.86450.324294.511494.967394.409894.540394.858594.8705
EURTRY欧元兑土耳其里拉56.26090.138456.119156.260956.118656.122556.255456.2663
CADJPY加元兑日元115.47530.1108115.3350115.5795115.2598115.3645115.4630115.4875
EURJPY欧元兑日元185.87500.0997185.7055186.0225185.4955185.7753185.8625185.8875
SGDJPY新加坡元兑日元125.11830.0941125.0278125.2293124.9392125.0242125.1025125.1341
JPYTRY100日元兑土耳其里拉30.25090.079530.212130.267830.180330.171430.250330.2514
USDTRY美元兑土耳其里拉48.06460.068048.038148.065648.016947.996648.062148.0671
GBPJPY英镑兑日元216.88280.0608216.7700217.0645216.6735216.8220216.8770216.8885
ZARJPY南非兰特兑日元9.89090.02979.86169.90049.85509.86129.88949.8923
AUDHKD澳元兑港币5.60290.02365.58045.60535.57525.57935.60275.6032
NZDHKD新西兰元兑港币4.68150.01974.66154.68544.65774.66184.68034.6826
EURHKD欧元兑港币9.17270.01269.16219.17629.15829.16019.17249.1731
GBPHKD英镑兑港币10.70260.011610.692210.708810.687110.691010.702110.7031
CADHKD加元兑港币5.69840.01005.68915.70025.68725.68845.69825.6987
SGDHKD新加坡元兑港币6.17430.00976.16666.17816.16366.16466.17336.1753
CHFHKD瑞郎兑港币9.80440.00589.79929.82019.79359.79869.80419.8047
JPYHKD100日元兑港币4.93490.00414.93234.93874.92844.93084.93494.9350
AUDUSD澳元兑美元0.71460.00320.71140.71490.71080.71140.71460.7146
NZDUSD新西兰元兑美元0.59700.00260.59430.59740.59400.59440.59690.5971
数据时间：2026-08-21点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑