首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元200.91580.4599200.2968201.3443199.3746200.4559200.8631200.9686
USDJPY美元兑日元157.06450.4392156.5545157.3315155.4910156.6253157.0385157.0905
EURJPY欧元兑日元184.09200.3645183.6653184.5978182.6385183.7275184.0070184.1770
AUDJPY澳元兑日元113.12680.3378112.7000113.2572111.9328112.7890113.0790113.1745
SGDJPY新加坡元兑日元123.36870.3281122.9328123.5995122.2802123.0406123.2627123.4747
CADJPY加元兑日元115.56080.2420115.2300115.9000114.5898115.3188115.5395115.5820
GBPJPY英镑兑日元213.24100.1770213.0008214.0520211.7995213.0640213.1980213.2840
USDINR美元兑印度卢比94.89170.126894.757395.327594.698994.764994.775395.0080
NZDJPY新西兰元兑日元92.62090.063692.514492.910891.725592.557392.568592.6734
HKDJPY港币兑日元20.04760.050519.985820.085919.848219.997120.041520.0536
ZARJPY南非兰特兑日元9.43160.03709.39599.46859.32989.39469.39809.4652
USDTHB美元兑泰铢32.52760.033132.510032.615332.337632.494532.507732.5476
USDNOK美元兑挪威克朗9.27960.01399.26209.36119.24329.26579.27269.2866
EURNOK欧元兑挪威克朗10.87720.010610.868010.957010.850910.866610.868810.8855
USDCZK美元兑捷克克朗20.79370.008120.785020.827220.680120.785620.771920.8155
TRYJPY土耳其里拉兑日元3.47350.00703.46503.48253.43903.46653.47013.4769
USDNZD美元兑新西兰元1.69560.00341.69321.69861.68781.69221.69311.6982
CHFNZD瑞郎兑新西兰元2.16880.00292.16712.17442.16392.16592.16442.1731
USDDKK美元兑丹麦克朗6.37450.00296.37026.37906.34066.37166.37246.3766
AUDNZD澳元兑新西兰元1.22140.00271.21841.22161.21791.21871.22061.2222
数据时间：2026-05-02点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑