首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元217.25500.3922216.8950217.2750216.7510216.8628217.2465217.2635
USDHUF美元兑匈牙利福林311.74200.3800311.2050311.8573310.7403311.3620311.6500311.8340
USDJPY美元兑日元159.36480.2663159.0775159.3975159.0430159.0985159.3585159.3710
EURJPY欧元兑日元185.75600.1762185.5464185.8590185.4965185.5798185.7520185.7600
SGDJPY新加坡元兑日元125.37750.1573125.2627125.4355125.1486125.2202125.3618125.3931
AUDJPY澳元兑日元113.90100.1440113.7318114.0560113.6760113.7570113.8955113.9065
NZDJPY新西兰元兑日元94.89930.095894.782195.060394.713594.803594.895594.9030
CADJPY加元兑日元114.98380.0648114.9150115.0750114.8303114.9190114.9755114.9920
USDTHB美元兑泰铢32.77030.055532.716532.800832.654332.714832.761032.7795
HKDJPY港币兑日元20.33740.034820.300520.337920.294220.302620.336620.3381
USDTRY美元兑土耳其里拉48.09820.025448.080748.117148.073048.072848.095748.1008
USDNOK美元兑挪威克朗9.33240.02379.31919.33279.27069.30879.33159.3333
ZARJPY南非兰特兑日元9.95130.02259.93079.95529.92069.92889.94989.9528
USDSEK美元兑瑞典克朗9.51340.01949.48849.51559.48229.49409.51259.5143
USDCZK美元兑捷克克朗20.67560.017720.661620.685820.633520.657920.672920.6783
EURNOK欧元兑挪威克朗10.88040.015510.854510.885010.814510.864910.877910.8829
EURSEK欧元兑瑞典克朗11.09110.012211.086111.101511.059611.078911.090011.0923
USDDKK美元兑丹麦克朗6.41470.00576.40966.41586.40526.40906.41446.4151
GBPPLN英镑兑波兰兹罗提5.03820.00565.03295.03985.03085.03265.03735.0391
TRYJPY土耳其里拉兑日元3.31170.00443.30553.31413.30273.30733.31113.3122
数据时间：2026-08-25点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑