首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.53851.1342212.4075213.7798212.3335212.4043213.5330213.5440
EURJPY欧元兑日元185.93780.9973184.9430186.2203184.8598184.9405185.9320185.9435
CHFJPY瑞郎兑日元201.34180.9917200.3400201.6622200.1420200.3501201.3215201.3620
NZDJPY新西兰元兑日元93.14150.819792.330593.223892.161092.321893.133093.1500
AUDJPY澳元兑日元112.46980.7783111.6900112.5890111.5688111.6915112.4645112.4750
CADJPY加元兑日元115.02630.4615114.5600115.2368114.4440114.5648115.0170115.0355
SGDJPY新加坡元兑日元124.86300.4092124.4804124.9831124.3694124.4538124.8475124.8785
EURTRY欧元兑土耳其里拉52.19360.263651.937352.240451.840651.930052.191052.1962
USDJPY美元兑日元158.75700.1872158.5690159.2965158.4610158.5698158.7540158.7600
ZARJPY南非兰特兑日元9.72880.05489.67249.73489.62849.67409.72679.7309
USDTRY美元兑土耳其里拉44.55570.045744.516944.656844.471944.510044.551944.5594
GBPHKD英镑兑港币10.52860.037510.493810.531610.478410.491110.528010.5292
HKDJPY港币兑日元20.28010.035220.245020.331620.235520.244920.279120.2811
EURHKD欧元兑港币9.16840.03319.13489.17269.12329.13539.16769.1691
NZDHKD新西兰元兑港币4.59310.03304.56214.59484.55584.56014.59194.5943
AUDHKD澳元兑港币5.54580.02885.51815.54865.50105.51705.54545.5462
CHFHKD瑞郎兑港币9.92710.02879.89769.93049.88509.89849.92649.9278
CADHKD加元兑港币5.67170.01445.66045.67435.64955.65735.67125.6722
SGDHKD新加坡元兑港币6.15680.00956.14906.15756.13706.14736.15576.1580
EURSEK欧元兑瑞典克朗10.87350.006810.863810.909010.842410.866710.871610.8755
数据时间：2026-04-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑