首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元兑日元156.57930.8423155.9550156.7333155.7585155.7370156.5705156.5880
EURJPY欧元兑日元184.30000.8365183.7154184.4350183.5083183.4635184.2885184.3115
CADJPY加元兑日元114.53250.7285113.9900114.6433113.9098113.8040114.5210114.5440
GBPJPY英镑兑日元211.30130.7026210.8900211.5185210.3510210.5987211.2870211.3155
AUDJPY澳元兑日元105.05350.6201104.5000105.1750104.4085104.4334105.0450105.0620
SGDJPY新加坡元兑日元121.91540.5143121.4889121.9663121.2892121.4011121.8987121.9321
CHFJPY瑞郎兑日元198.25260.4126198.2308198.5833197.6050197.8400198.2354198.2698
NZDJPY新西兰元兑日元91.27630.215191.107391.367090.851891.061291.270591.2820
HKDJPY港币兑日元20.14840.119420.058020.168120.031020.029020.147120.1498
USDTRY美元兑土耳其里拉42.92010.068842.851242.926042.823042.851342.912942.9272
ZARJPY南非兰特兑日元9.38640.03579.35909.40229.35019.35079.38369.3892
USDZAR美元兑南非兰特16.68120.032716.652916.697716.613716.648516.676216.6863
TRYJPY土耳其里拉兑日元3.64800.01453.64003.65203.63353.63353.64703.6490
USDNZD美元兑新西兰元1.71550.00611.71101.71881.71091.70941.71531.7157
USDDKK美元兑丹麦克朗6.34620.00576.34086.35096.33196.34056.34566.3468
EURNZD欧元兑新西兰元2.01920.00492.01582.02452.01472.01432.01902.0194
CADNZD加元兑新西兰元1.25480.00461.25551.25631.24921.25021.25451.2550
AUDNZD澳元兑新西兰元1.15100.00451.14751.15241.14531.14651.15091.1512
USDCHF美元兑瑞郎0.78980.00390.78660.79040.78650.78590.78980.7898
USDPLN美元兑波兰兹罗提3.58140.00383.57963.58803.57303.57763.58053.5823
数据时间：2025-12-27点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑