首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元210.87532.7138208.1300211.0620207.9910208.1615210.7105211.0400
CHFJPY瑞郎兑日元198.20252.3090195.7495198.3239195.5876195.8935198.1317198.2734
EURJPY欧元兑日元184.67152.3057182.3200184.7560182.2490182.3658184.6005184.7425
USDJPY美元兑日元157.72552.1730155.5293157.7843155.4798155.5525157.6550157.7960
SGDJPY新加坡元兑日元121.98101.4388120.5531122.0448120.4490120.5422121.9207122.0412
AUDJPY澳元兑日元104.26081.4008102.8040104.3095102.7645102.8600104.1525104.3690
CADJPY加元兑日元114.28201.3697112.8805114.4523112.8320112.9123114.1705114.3935
NZDJPY新西兰元兑日元90.78080.951389.825090.828089.686389.829590.738090.8235
HKDJPY港币兑日元20.26790.275819.986520.276219.982619.992120.257820.2779
ZARJPY南非兰特兑日元9.40150.10169.29559.41199.28709.29999.39459.4085
GBPZAR英镑兑南非兰特22.44080.057622.371222.476422.368422.383222.364622.5170
TRYJPY土耳其里拉兑日元3.68900.04803.63253.68903.63203.64103.68703.6910
USDZAR美元兑南非兰特16.77570.044716.725416.799816.716016.731016.760516.7909
USDTRY美元兑土耳其里拉42.77960.043242.734242.820642.734242.736442.772642.7867
USDMXN美元兑墨西哥元18.03970.039317.996318.039717.981218.000418.029818.0497
EURZAR欧元兑南非兰特19.64400.033619.617519.674019.600519.610419.629219.6588
USDTHB美元兑泰铢31.42000.029531.390031.485331.360031.390531.410031.4300
CHFZAR瑞郎兑南非兰特21.08490.020821.065121.129921.028021.064121.068621.1012
USDDKK美元兑丹麦克朗6.38040.00816.37356.38426.36526.37236.37706.3839
USDPLN美元兑波兰兹罗提3.59230.00683.58643.59813.58163.58553.58803.5965
数据时间：2025-12-20点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑