首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元194.58480.6618193.9513194.7427193.8840193.9230194.5714194.5981
AUDJPY澳元兑日元110.66430.6093110.0488110.6828109.9862110.0550110.6580110.6705
USDJPY美元兑日元157.71650.5382157.1885157.7465157.1605157.1783157.7140157.7190
EURJPY欧元兑日元181.43000.5245180.8950181.5640180.8733180.9055181.4260181.4340
GBPJPY英镑兑日元211.68380.5213211.1000211.8540211.0035211.1625211.6575211.7100
CADJPY加元兑日元112.23900.3495111.8888112.3050111.8758111.8895112.2180112.2600
SGDJPY新加坡元兑日元122.87470.2991122.6181122.9927122.5532122.5756122.8587122.8907
NZDJPY新西兰元兑日元92.49250.223292.237692.584592.113592.269392.484092.5010
USDTHB美元兑泰铢33.43610.056133.380033.446333.370033.380033.421533.4507
HKDJPY港币兑日元20.09610.052920.042520.114520.041320.043220.095320.0968
USDINR美元兑印度卢比95.38020.049895.331495.505895.326195.330495.362895.3977
EURTRY欧元兑土耳其里拉54.76400.041454.730554.783454.716654.722654.757054.7709
ZARJPY南非兰特兑日元9.54710.03619.51719.55789.51029.51109.54559.5487
USDTRY美元兑土耳其里拉47.55060.019447.538247.559247.536747.531247.545647.5556
AUDHKD澳元兑港币5.50680.01695.49085.50725.48655.48995.50655.5071
USDSEK美元兑瑞典克朗9.56490.00709.56059.60169.55279.55799.56329.5666
CHFHKD瑞郎兑港币9.68270.00679.67709.69159.67249.67609.68169.6838
TRYJPY土耳其里拉兑日元3.31170.00473.30623.31723.30303.30703.31103.3125
AUDNZD澳元兑新西兰元1.19650.00381.19251.19661.18961.19271.19641.1966
EURHKD欧元兑港币9.02820.00339.02609.03049.02049.02499.02789.0285
数据时间：2026-08-04点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑