| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| USDINR | 美元兑印度卢比 | 93.3732 | 0.2635 | 93.1981 | 93.5706 | 92.8922 | 93.1097 | 93.3680 | 93.3784 |
| NZDJPY | 新西兰元兑日元 | 92.9135 | 0.2435 | 92.6610 | 93.1455 | 92.4578 | 92.6700 | 92.9090 | 92.9180 |
| AUDJPY | 澳元兑日元 | 112.4140 | 0.1277 | 112.2955 | 112.6200 | 112.1900 | 112.2863 | 112.4060 | 112.4220 |
| EURTRY | 欧元兑土耳其里拉 | 50.8187 | 0.1144 | 50.7495 | 50.9550 | 50.7495 | 50.7043 | 50.8062 | 50.8312 |
| USDTRY | 美元兑土耳其里拉 | 44.3184 | 0.1094 | 44.2460 | 44.3332 | 44.2452 | 44.2090 | 44.3131 | 44.3237 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7446 | 0.0936 | 27.6699 | 27.7811 | 27.6664 | 27.6510 | 27.7415 | 27.7478 |
| EURJPY | 欧元兑日元 | 183.1878 | 0.0745 | 183.1153 | 183.4360 | 182.9835 | 183.1133 | 183.1810 | 183.1945 |
| EURZAR | 欧元兑南非兰特 | 19.4806 | 0.0192 | 19.4460 | 19.5020 | 19.4013 | 19.4614 | 19.4745 | 19.4867 |
| NZDHKD | 新西兰元兑港币 | 4.5587 | 0.0157 | 4.5437 | 4.5685 | 4.5343 | 4.5430 | 4.5576 | 4.5599 |
| EURHKD | 欧元兑港币 | 8.9879 | 0.0112 | 8.9774 | 9.0073 | 8.9723 | 8.9767 | 8.9872 | 8.9886 |
| AUDHKD | 澳元兑港币 | 5.5159 | 0.0105 | 5.5060 | 5.5306 | 5.5031 | 5.5054 | 5.5155 | 5.5162 |
| JPYZAR | 100日元兑南非兰特 | 10.6351 | 0.0062 | 10.6206 | 10.6480 | 10.5811 | 10.6289 | 10.6325 | 10.6376 |
| CHFZAR | 瑞郎兑南非兰特 | 21.4307 | 0.0057 | 21.4070 | 21.4545 | 21.3653 | 21.4250 | 21.4234 | 21.4381 |
| USDTHB | 美元兑泰铢 | 32.7947 | 0.0053 | 32.7930 | 32.8500 | 32.6893 | 32.7894 | 32.7797 | 32.8097 |
| CHFHKD | 瑞郎兑港币 | 9.8867 | 0.0052 | 9.8823 | 9.9104 | 9.8747 | 9.8815 | 9.8857 | 9.8878 |
| USDZAR | 美元兑南非兰特 | 16.9985 | 0.0052 | 16.9862 | 17.0082 | 16.9217 | 16.9933 | 16.9955 | 17.0014 |
| GBPHKD | 英镑兑港币 | 10.3972 | 0.0050 | 10.3926 | 10.4241 | 10.3866 | 10.3922 | 10.3965 | 10.3980 |
| GBPZAR | 英镑兑南非兰特 | 22.5356 | 0.0034 | 22.5216 | 22.5624 | 22.4502 | 22.5322 | 22.5288 | 22.5423 |
| JPYHKD | 100日元兑港币 | 4.9067 | 0.0034 | 4.9044 | 4.9130 | 4.9028 | 4.9033 | 4.9067 | 4.9067 |
| SGDHKD | 新加坡元兑港币 | 6.1076 | 0.0029 | 6.1072 | 6.1200 | 6.1035 | 6.1047 | 6.1065 | 6.1087 |
| 数据时间:2026-03-19点击每列的名称可以进行排序 | |||||||||