| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| GBPJPY | 英镑兑日元 | 213.5385 | 1.1342 | 212.4075 | 213.7798 | 212.3335 | 212.4043 | 213.5330 | 213.5440 |
| EURJPY | 欧元兑日元 | 185.9378 | 0.9973 | 184.9430 | 186.2203 | 184.8598 | 184.9405 | 185.9320 | 185.9435 |
| CHFJPY | 瑞郎兑日元 | 201.3418 | 0.9917 | 200.3400 | 201.6622 | 200.1420 | 200.3501 | 201.3215 | 201.3620 |
| NZDJPY | 新西兰元兑日元 | 93.1415 | 0.8197 | 92.3305 | 93.2238 | 92.1610 | 92.3218 | 93.1330 | 93.1500 |
| AUDJPY | 澳元兑日元 | 112.4698 | 0.7783 | 111.6900 | 112.5890 | 111.5688 | 111.6915 | 112.4645 | 112.4750 |
| CADJPY | 加元兑日元 | 115.0263 | 0.4615 | 114.5600 | 115.2368 | 114.4440 | 114.5648 | 115.0170 | 115.0355 |
| SGDJPY | 新加坡元兑日元 | 124.8630 | 0.4092 | 124.4804 | 124.9831 | 124.3694 | 124.4538 | 124.8475 | 124.8785 |
| EURTRY | 欧元兑土耳其里拉 | 52.1936 | 0.2636 | 51.9373 | 52.2404 | 51.8406 | 51.9300 | 52.1910 | 52.1962 |
| USDJPY | 美元兑日元 | 158.7570 | 0.1872 | 158.5690 | 159.2965 | 158.4610 | 158.5698 | 158.7540 | 158.7600 |
| ZARJPY | 南非兰特兑日元 | 9.7288 | 0.0548 | 9.6724 | 9.7348 | 9.6284 | 9.6740 | 9.7267 | 9.7309 |
| USDTRY | 美元兑土耳其里拉 | 44.5557 | 0.0457 | 44.5169 | 44.6568 | 44.4719 | 44.5100 | 44.5519 | 44.5594 |
| GBPHKD | 英镑兑港币 | 10.5286 | 0.0375 | 10.4938 | 10.5316 | 10.4784 | 10.4911 | 10.5280 | 10.5292 |
| HKDJPY | 港币兑日元 | 20.2801 | 0.0352 | 20.2450 | 20.3316 | 20.2355 | 20.2449 | 20.2791 | 20.2811 |
| EURHKD | 欧元兑港币 | 9.1684 | 0.0331 | 9.1348 | 9.1726 | 9.1232 | 9.1353 | 9.1676 | 9.1691 |
| NZDHKD | 新西兰元兑港币 | 4.5931 | 0.0330 | 4.5621 | 4.5948 | 4.5558 | 4.5601 | 4.5919 | 4.5943 |
| AUDHKD | 澳元兑港币 | 5.5458 | 0.0288 | 5.5181 | 5.5486 | 5.5010 | 5.5170 | 5.5454 | 5.5462 |
| CHFHKD | 瑞郎兑港币 | 9.9271 | 0.0287 | 9.8976 | 9.9304 | 9.8850 | 9.8984 | 9.9264 | 9.9278 |
| CADHKD | 加元兑港币 | 5.6717 | 0.0144 | 5.6604 | 5.6743 | 5.6495 | 5.6573 | 5.6712 | 5.6722 |
| SGDHKD | 新加坡元兑港币 | 6.1568 | 0.0095 | 6.1490 | 6.1575 | 6.1370 | 6.1473 | 6.1557 | 6.1580 |
| EURSEK | 欧元兑瑞典克朗 | 10.8735 | 0.0068 | 10.8638 | 10.9090 | 10.8424 | 10.8667 | 10.8716 | 10.8755 |
| 数据时间:2026-04-10点击每列的名称可以进行排序 | |||||||||