首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元216.41951.0132215.3393216.5080215.1771215.4063216.4115216.4275
USDJPY美元兑日元162.20000.8292161.3060162.3145161.2930161.3708162.1935162.2065
EURJPY欧元兑日元185.31200.7967184.5703185.4100184.4453184.5153185.3060185.3180
CHFJPY瑞郎兑日元201.40220.5283200.7742201.5030200.6015200.8739201.3900201.4145
SGDJPY新加坡元兑日元125.41430.4925124.9255125.4838124.9090124.9218125.3976125.4310
CADJPY加元兑日元114.08980.4562113.6435114.1778113.5606113.6336114.0845114.0950
AUDJPY澳元兑日元112.44800.4402111.9465112.4950111.8942112.0078112.4400112.4560
USDINR美元兑印度卢比95.44360.253195.215195.472295.160195.190595.437795.4496
NZDJPY新西兰元兑日元92.26300.168092.107592.343591.961092.095092.253592.2725
USDHUF美元兑匈牙利福林309.12430.1343308.6995309.7865308.6410308.9900309.0380309.2105
USDTHB美元兑泰铢33.30430.121533.457733.460233.151833.182833.286133.3224
HKDJPY港币兑日元20.68430.109620.567120.696820.566820.574720.682920.6857
ZARJPY南非兰特兑日元9.99760.05449.936710.00019.92819.94329.99619.9990
USDTRY美元兑土耳其里拉46.82230.019546.796346.827246.778946.802846.820146.8246
TRYJPY土耳其里拉兑日元3.46190.01653.44603.46633.44163.44543.46163.4623
USDSAR美元兑沙特里亚尔3.75860.00983.75583.75863.75583.74883.64393.8733
USDMXN美元兑墨西哥元17.47890.009317.480017.489117.462517.469617.476817.4810
GBPNZD英镑兑新西兰元2.34580.00862.33792.34752.33452.33722.34552.3461
USDNZD美元兑新西兰元1.75800.00841.75121.75981.75041.74961.75781.7582
EURNZD欧元兑新西兰元2.00850.00742.00382.01122.00192.00112.00842.0086
数据时间：2026-07-06点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑