首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林361.94400.7620361.5608364.4500360.0115361.1820361.7525362.1355
USDHUF美元兑匈牙利福林307.33780.5778306.9600307.9985306.0450306.7600307.0315307.6440
NZDJPY新西兰元兑日元93.86150.302093.519594.108093.318593.559593.855593.8675
USDJPY美元兑日元158.98030.1628158.7960158.9998158.6750158.8175158.9745158.9860
CADJPY加元兑日元116.49580.0965116.3575116.6185116.2165116.3993116.4820116.5095
USDTHB美元兑泰铢32.08300.073632.037532.109331.989032.009432.074032.0920
USDINR美元兑印度卢比93.16850.045593.147093.176693.042293.123093.162893.1741
USDMXN美元兑墨西哥元17.31680.021617.298417.318817.285817.295217.314417.3193
USDTRY美元兑土耳其里拉44.88850.021544.879444.890544.861644.867044.883544.8934
USDZAR美元兑南非兰特16.38670.020216.366616.390416.334416.366516.377916.3955
HKDJPY港币兑日元20.30330.020220.280320.305720.271520.283120.301820.3048
EURJPY欧元兑日元187.22050.0200187.1643187.3380186.9565187.2005187.2135187.2275
CHFZAR瑞郎兑南非兰特21.03560.017121.035221.041420.978221.018521.028621.0427
EURZAR欧元兑南非兰特19.29920.012619.283119.301719.244619.286619.294219.3041
USDCZK美元兑捷克克朗20.62250.012420.603420.627020.594620.610120.607020.6380
CHFJPY瑞郎兑日元204.06680.0102203.9850204.1986203.4772204.0566204.0487204.0849
NZDHKD新西兰元兑港币4.62300.01024.60974.63814.60234.61284.62184.6241
USDNOK美元兑挪威克朗9.32790.00839.31849.33159.30229.31969.32549.3305
USDSEK美元兑瑞典克朗9.13730.00779.12589.14379.11959.12969.13499.1397
USDPLN美元兑波兰兹罗提3.59410.00633.58883.59633.58643.58783.59313.5951
数据时间：2026-04-21点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑