首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元218.81200.3367218.5099218.8368218.2858218.4753218.8000218.8240
AUDJPY澳元兑日元113.69400.3152113.1695113.7130113.0550113.3788113.6885113.6995
NZDJPY新西兰元兑日元95.14780.267394.762495.193394.585394.880595.142595.1530
CHFJPY瑞郎兑日元201.29700.1811201.0996201.3339200.5164201.1159201.2845201.3096
SGDJPY新加坡元兑日元125.84710.0964125.8315125.9200125.6896125.7507125.8312125.8629
EURJPY欧元兑日元185.85030.0850185.6223185.8745185.5480185.7653185.8430185.8575
EURTRY欧元兑土耳其里拉54.03870.080553.940454.045053.919253.958254.034054.0434
CADJPY加元兑日元115.90400.0740115.9106116.0190115.7748115.8300115.8975115.9105
USDTHB美元兑泰铢33.63340.036933.618933.687833.595033.596533.614533.6523
JPYTRY100日元兑土耳其里拉29.06300.025929.034329.063529.009929.037129.059929.0661
USDTRY美元兑土耳其里拉47.18230.024147.166347.182947.147447.158247.179647.1850
GBPHKD英镑兑港币10.56720.020310.547910.568610.537410.546910.566710.5678
AUDHKD澳元兑港币5.49050.01725.46205.49175.46005.47335.49025.4908
ZARJPY南非兰特兑日元9.85050.01689.81219.85339.80499.83379.84879.8523
NZDHKD新西兰元兑港币4.59520.01514.57084.59734.56744.58014.59414.5963
CHFHKD瑞郎兑港币9.72170.01269.70329.72309.69209.70919.72159.7218
EURHKD欧元兑港币8.97560.00858.96068.97688.95648.96718.97528.9760
SGDHKD新加坡元兑港币6.07770.00786.07266.07866.06576.06996.07676.0787
CADHKD加元兑港币5.59760.00535.59475.59925.59025.59235.59735.5980
GBPPLN英镑兑波兰兹罗提5.10890.00445.10965.12675.08765.10455.10825.1096
数据时间：2026-07-20点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑