| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 新西兰元兑日元 | 92.9325 | 0.2625 | 92.6610 | 93.1455 | 92.4578 | 92.6700 | 92.9290 | 92.9360 |
| USDINR | 美元兑印度卢比 | 93.3170 | 0.2073 | 93.1981 | 93.5706 | 92.8922 | 93.1097 | 93.3085 | 93.3256 |
| EURTRY | 欧元兑土耳其里拉 | 50.8595 | 0.1552 | 50.7495 | 50.9550 | 50.7495 | 50.7043 | 50.8482 | 50.8707 |
| AUDJPY | 澳元兑日元 | 112.4218 | 0.1355 | 112.2955 | 112.6200 | 112.1900 | 112.2863 | 112.4085 | 112.4350 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7611 | 0.1101 | 27.6699 | 27.7811 | 27.6664 | 27.6510 | 27.7560 | 27.7661 |
| USDTRY | 美元兑土耳其里拉 | 44.3187 | 0.1097 | 44.2460 | 44.3332 | 44.2452 | 44.2090 | 44.3139 | 44.3236 |
| EURJPY | 欧元兑日元 | 183.2138 | 0.1005 | 183.1153 | 183.4360 | 182.9835 | 183.1133 | 183.2055 | 183.2220 |
| NZDHKD | 新西兰元兑港币 | 4.5621 | 0.0191 | 4.5437 | 4.5685 | 4.5343 | 4.5430 | 4.5609 | 4.5633 |
| EURHKD | 欧元兑港币 | 8.9946 | 0.0179 | 8.9774 | 9.0073 | 8.9723 | 8.9767 | 8.9938 | 8.9954 |
| AUDHKD | 澳元兑港币 | 5.5190 | 0.0136 | 5.5060 | 5.5306 | 5.5031 | 5.5054 | 5.5186 | 5.5194 |
| EURZAR | 欧元兑南非兰特 | 19.4749 | 0.0135 | 19.4460 | 19.5020 | 19.4013 | 19.4614 | 19.4716 | 19.4783 |
| CHFHKD | 瑞郎兑港币 | 9.8944 | 0.0129 | 9.8823 | 9.9104 | 9.8747 | 9.8815 | 9.8936 | 9.8952 |
| GBPHKD | 英镑兑港币 | 10.4046 | 0.0124 | 10.3926 | 10.4241 | 10.3866 | 10.3922 | 10.4039 | 10.4052 |
| SGDHKD | 新加坡元兑港币 | 6.1108 | 0.0061 | 6.1072 | 6.1200 | 6.1035 | 6.1047 | 6.1097 | 6.1120 |
| CHFZAR | 瑞郎兑南非兰特 | 21.4288 | 0.0038 | 21.4070 | 21.4545 | 21.3653 | 21.4250 | 21.4187 | 21.4388 |
| JPYHKD | 100日元兑港币 | 4.9067 | 0.0034 | 4.9044 | 4.9130 | 4.9028 | 4.9033 | 4.9067 | 4.9067 |
| NZDCAD | 新西兰元兑加元 | 0.7988 | 0.0029 | 0.7960 | 0.7993 | 0.7947 | 0.7959 | 0.7986 | 0.7991 |
| JPYZAR | 100日元兑南非兰特 | 10.6318 | 0.0029 | 10.6206 | 10.6480 | 10.5811 | 10.6289 | 10.6275 | 10.6361 |
| CADHKD | 加元兑港币 | 5.7108 | 0.0026 | 5.7092 | 5.7164 | 5.7051 | 5.7082 | 5.7104 | 5.7112 |
| NZDUSD | 新西兰元兑美元 | 0.5821 | 0.0025 | 0.5796 | 0.5828 | 0.5785 | 0.5796 | 0.5820 | 0.5823 |
| 数据时间:2026-03-19点击每列的名称可以进行排序 | |||||||||