| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 393.6365 | 5.0475 | 388.5920 | 394.3343 | 387.2155 | 388.5890 | 392.8760 | 394.3970 |
| USDINR | 美元兑印度卢比 | 93.5376 | 0.4279 | 93.1981 | 93.5706 | 93.1981 | 93.1097 | 93.3233 | 93.7519 |
| CADJPY | 加元兑日元 | 116.4395 | 0.2927 | 116.1624 | 116.5043 | 115.7140 | 116.1468 | 116.4255 | 116.4535 |
| GBPZAR | 英镑兑南非兰特 | 22.5322 | 0.2727 | 22.2519 | 22.5434 | 22.1513 | 22.2595 | 22.5151 | 22.5492 |
| EURZAR | 欧元兑南非兰特 | 19.4614 | 0.2280 | 19.2420 | 19.4710 | 19.1338 | 19.2334 | 19.4485 | 19.4744 |
| CHFZAR | 瑞郎兑南非兰特 | 21.4250 | 0.1880 | 21.2405 | 21.4300 | 21.0891 | 21.2370 | 21.4088 | 21.4412 |
| JPYZAR | 100日元兑南非兰特 | 10.6289 | 0.1462 | 10.5120 | 10.6340 | 10.4337 | 10.4827 | 10.6110 | 10.6469 |
| HKDJPY | 港币兑日元 | 20.3966 | 0.1056 | 20.2945 | 20.3986 | 20.2304 | 20.2910 | 20.3932 | 20.4000 |
| EURSEK | 欧元兑瑞典克朗 | 10.7920 | 0.0851 | 10.7115 | 10.7970 | 10.6936 | 10.7069 | 10.7847 | 10.7994 |
| USDTRY | 美元兑土耳其里拉 | 44.2782 | 0.0692 | 44.2460 | 44.3214 | 44.2452 | 44.2090 | 44.2732 | 44.2832 |
| EURCZK | 欧元兑捷克克朗 | 24.4986 | 0.0670 | 24.4414 | 24.4997 | 24.4190 | 24.4316 | 24.4764 | 24.5208 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.9512 | 0.0197 | 4.9314 | 4.9531 | 4.9275 | 4.9315 | 4.9458 | 4.9566 |
| TRYJPY | 土耳其里拉兑日元 | 3.6170 | 0.0180 | 3.5970 | 3.6180 | 3.5860 | 3.5990 | 3.6150 | 3.6190 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2776 | 0.0170 | 4.2628 | 4.2790 | 4.2550 | 4.2606 | 4.2751 | 4.2801 |
| CADNZD | 加元兑新西兰元 | 1.2565 | 0.0096 | 1.2468 | 1.2575 | 1.2425 | 1.2469 | 1.2562 | 1.2569 |
| CADAUD | 加元兑澳元 | 1.0369 | 0.0088 | 1.0278 | 1.0374 | 1.0243 | 1.0281 | 1.0367 | 1.0371 |
| GBPAUD | 英镑兑澳元 | 1.8875 | 0.0077 | 1.8798 | 1.8888 | 1.8761 | 1.8798 | 1.8873 | 1.8878 |
| GBPNZD | 英镑兑新西兰元 | 2.2875 | 0.0075 | 2.2800 | 2.2899 | 2.2773 | 2.2800 | 2.2869 | 2.2882 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3438 | 0.0065 | 1.3373 | 1.3453 | 1.3348 | 1.3373 | 1.3433 | 1.3444 |
| EURAUD | 欧元兑澳元 | 1.6305 | 0.0062 | 1.6237 | 1.6318 | 1.6199 | 1.6243 | 1.6302 | 1.6308 |
| 数据时间:2026-03-19点击每列的名称可以进行排序 | |||||||||