首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林322.36300.5727321.8650322.9175321.3888321.7903321.3670323.3590
EURHUF欧元兑匈牙利福林376.81150.3527376.4485377.9118375.7138376.4588376.2720377.3510
USDJPY美元兑日元159.09350.0972158.9570159.1073158.9300158.9963159.0855159.1015
USDTRY美元兑土耳其里拉44.64910.084144.606244.663644.602444.565044.603144.6950
CHFJPY瑞郎兑日元201.18270.0715201.1550201.4400200.8842201.1112201.1317201.2336
EURTRY欧元兑土耳其里拉52.24640.064452.201252.327852.201252.182052.186252.3067
JPYTRY100日元兑土耳其里拉28.08870.060428.056428.093028.047428.028328.085528.0918
EURJPY欧元兑日元186.04330.0428185.9514186.1035185.9430186.0005186.0295186.0570
SGDJPY新加坡元兑日元124.94180.0341124.8863124.9600124.8817124.9077124.9165124.9670
AUDJPY澳元兑日元112.65250.0290112.5850112.7040112.5045112.6235112.6300112.6750
USDTHB美元兑泰铢32.03520.010232.010032.050031.992532.025032.015332.0552
USDCZK美元兑捷克克朗20.84240.007420.829320.848420.823620.835020.827320.8575
ZARJPY南非兰特兑日元9.70910.00639.71349.71499.70089.70289.69299.7253
USDNOK美元兑挪威克朗9.50260.00499.51109.52829.49039.49779.49309.5122
USDINR美元兑印度卢比92.46740.004492.466592.467492.466592.463092.469892.4650
EURHKD欧元兑港币9.16770.00289.16699.16879.16039.16499.16559.1699
EURNOK欧元兑挪威克朗11.11610.002711.113011.145711.104811.113411.105511.1267
USDDKK美元兑丹麦克朗6.39010.00256.38766.39106.38316.38766.38986.3904
CHFAUD瑞郎兑澳元1.78810.00221.78611.78921.78481.78591.78601.7902
SGDHKD新加坡元兑港币6.15660.00226.15506.15736.15396.15446.15486.1584
数据时间：2026-04-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑