首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元203.07080.1659202.8357203.3950202.6890202.9049202.9991203.1425
USDHUF美元兑匈牙利福林310.83800.1280310.8250311.2660310.1048310.7100310.4230311.2530
EURHUF欧元兑匈牙利福林364.38450.1245364.3078365.2250362.7735364.2600363.8895364.8795
GBPJPY英镑兑日元215.83130.0775215.6000215.9130215.6000215.7538215.8175215.8450
CADJPY加元兑日元117.04900.0765116.9855117.0500116.9328116.9725117.0270117.0710
NZDJPY新西兰元兑日元94.23330.072894.167394.315294.007594.160594.217594.2490
EURJPY欧元兑日元186.88700.0295186.8730187.0050186.7790186.8575186.8650186.9090
AUDJPY澳元兑日元114.58980.0278114.5000114.6005114.4850114.5620114.5760114.6035
EURTRY欧元兑土耳其里拉52.81240.021652.800252.831752.796252.790852.793052.8318
USDJPY美元兑日元159.44630.0215159.4030159.4700159.3575159.4248159.4310159.4615
USDTHB美元兑泰铢32.37000.020032.343432.420032.320032.350032.360032.3800
USDTRY美元兑土耳其里拉45.03580.014545.035845.044145.031145.021345.019345.0523
JPYTRY100日元兑土耳其里拉28.24500.006628.254828.264928.239728.238428.241928.2482
SGDJPY新加坡元兑日元125.11060.0045125.1096125.1389125.0580125.1061125.0894125.1319
CHFHKD瑞郎兑港币9.97930.00389.97439.98989.97409.97559.97819.9805
ZARJPY南非兰特兑日元9.64070.00349.64029.66999.63399.63739.63539.6462
CADHKD加元兑港币5.75280.00315.75215.75395.74985.74975.75215.7535
HKDJPY港币兑日元20.34470.002720.340020.346920.334320.342020.342820.3466
GBPHKD英镑兑港币10.60840.002510.609510.612810.605910.605910.607510.6092
JPYZAR100日元兑南非兰特10.37450.002210.350010.397910.331110.372310.369210.3798
数据时间：2026-04-28点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑