首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林367.65301.9130365.6850367.6768365.1428365.7400367.5360367.7700
USDHUF美元兑匈牙利福林318.28301.6935316.6150318.7038315.7300316.5895318.2325318.3335
CHFJPY瑞郎兑日元189.88461.0630188.8226189.9304188.7399188.8216189.8706189.8986
EURJPY欧元兑日元179.02700.7537178.2519179.0660178.1385178.2733179.0220179.0320
GBPJPY英镑兑日元209.03950.6710208.3600209.0900208.2500208.3685209.0285209.0505
USDJPY美元兑日元154.97250.6320154.3395155.2385154.2095154.3405154.9705154.9745
CADJPY加元兑日元111.64180.6143111.0120111.6655110.9550111.0275111.6360111.6475
SGDJPY新加坡元兑日元121.91520.4275121.5935121.9323121.4310121.4877121.8995121.9309
AUDJPY澳元兑日元110.48100.2860110.1750110.5098110.0763110.1950110.4760110.4860
NZDJPY新西兰元兑日元89.40250.225789.176089.430088.962889.176889.396589.4085
CHFZAR瑞郎兑南非兰特20.00720.129619.884320.007219.856319.877620.004820.0097
HKDJPY港币兑日元19.78510.107819.676619.787919.661919.677319.784319.7858
USDTHB美元兑泰铢33.30510.098933.210033.318133.200033.206233.288833.3214
EURZAR欧元兑南非兰特18.86280.090618.772818.862818.750918.772218.860218.8654
GBPZAR英镑兑南非兰特22.02440.080821.943522.024721.926421.943622.020722.0281
USDINR美元兑印度卢比95.91500.080195.833895.960295.733395.834995.906895.9231
USDZAR美元兑南非兰特16.32960.076416.254316.351316.239016.253216.328316.3309
USDCZK美元兑捷克克朗21.05930.042321.017921.091320.995021.017021.047921.0708
USDMXN美元兑墨西哥元17.17970.040817.137117.187417.123517.138917.177217.1822
EURCZK欧元兑捷克克朗24.29810.023224.273524.306924.257224.274924.280224.3159
数据时间：2026-09-15点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑