首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.63200.7230212.9074213.6445212.7035212.9090213.6205213.6435
EURJPY欧元兑日元182.94600.5470182.3802182.9675182.2955182.3990182.9420182.9500
USDJPY美元兑日元158.34530.5455157.7003158.3880157.6168157.7998158.3395158.3510
CHFJPY瑞郎兑日元195.68670.3866195.2994195.7496195.0820195.3001195.6758195.6977
AUDJPY澳元兑日元111.88680.3780111.4144111.8965111.3555111.5088111.8810111.8925
SGDJPY新加坡元兑日元123.78500.3388123.4235123.7944123.3525123.4462123.7665123.8035
NZDJPY新西兰元兑日元93.25050.242592.937993.260092.752393.008093.244593.2565
CADJPY加元兑日元113.45180.2378113.0555113.4758112.9990113.2140113.4435113.4600
USDHUF美元兑匈牙利福林314.36430.2258314.6188315.1560314.1710314.1385314.2485314.4800
EURHUF欧元兑匈牙利福林363.27350.1257363.7280364.3148363.0373363.1478362.7260363.8210
USDINR美元兑印度卢比95.24160.103895.210595.286195.117595.137895.234595.2488
HKDJPY港币兑日元20.18450.068320.103320.189220.097920.116220.183120.1859
USDZAR美元兑南非兰特16.16180.029116.152516.186216.120416.132716.157816.1658
GBPZAR英镑兑南非兰特21.80500.026221.806321.851021.711921.778821.800121.8098
EURZAR欧元兑南非兰特18.67270.022518.680918.713718.636018.650218.669118.6764
USDTRY美元兑土耳其里拉47.71620.018047.698847.719247.684747.698247.712447.7201
ZARJPY南非兰特兑日元9.79650.01799.76279.79739.76279.77869.79469.7985
USDCZK美元兑捷克克朗20.99660.015820.983921.023220.975220.980820.990621.0025
EURCZK欧元兑捷克克朗24.26260.010024.262624.281124.248224.252624.244724.2804
USDMXN美元兑墨西哥元17.14480.008717.137617.168317.122617.136117.142417.1472
数据时间：2026-08-10点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑