| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| AUDJPY | 澳元兑日元 | 112.4660 | 0.1797 | 112.2955 | 112.4840 | 112.1900 | 112.2863 | 112.4530 | 112.4790 |
| EURJPY | 欧元兑日元 | 183.2335 | 0.1202 | 183.1153 | 183.4010 | 182.9835 | 183.1133 | 183.2200 | 183.2470 |
| CHFJPY | 瑞郎兑日元 | 201.6708 | 0.1166 | 201.5162 | 201.8579 | 201.2840 | 201.5542 | 201.6495 | 201.6920 |
| USDTRY | 美元兑土耳其里拉 | 44.3207 | 0.1117 | 44.2460 | 44.3332 | 44.2452 | 44.2090 | 44.3169 | 44.3245 |
| EURTRY | 欧元兑土耳其里拉 | 50.8138 | 0.1095 | 50.7495 | 50.9078 | 50.7495 | 50.7043 | 50.8048 | 50.8228 |
| NZDJPY | 新西兰元兑日元 | 92.7790 | 0.1090 | 92.6610 | 93.1455 | 92.4578 | 92.6700 | 92.7660 | 92.7920 |
| GBPJPY | 英镑兑日元 | 212.0550 | 0.0892 | 211.9153 | 212.1075 | 211.7970 | 211.9658 | 212.0250 | 212.0850 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7366 | 0.0856 | 27.6699 | 27.7545 | 27.6664 | 27.6510 | 27.7334 | 27.7397 |
| USDINR | 美元兑印度卢比 | 93.1480 | 0.0383 | 93.1981 | 93.5706 | 92.8922 | 93.1097 | 93.1413 | 93.1548 |
| SGDJPY | 新加坡元兑日元 | 124.5598 | 0.0234 | 124.5689 | 124.5873 | 124.4633 | 124.5364 | 124.5383 | 124.5813 |
| EURHUF | 欧元兑匈牙利福林 | 393.6565 | 0.0200 | 392.4715 | 394.4820 | 392.3630 | 393.6365 | 393.3540 | 393.9590 |
| AUDHKD | 澳元兑港币 | 5.5153 | 0.0099 | 5.5060 | 5.5177 | 5.5031 | 5.5054 | 5.5147 | 5.5159 |
| ZARJPY | 南非兰特兑日元 | 9.4172 | 0.0095 | 9.4096 | 9.4309 | 9.3989 | 9.4077 | 9.4114 | 9.4230 |
| EURHKD | 欧元兑港币 | 8.9859 | 0.0092 | 8.9774 | 8.9927 | 8.9723 | 8.9767 | 8.9851 | 8.9866 |
| CHFHKD | 瑞郎兑港币 | 9.8893 | 0.0078 | 9.8823 | 9.9003 | 9.8747 | 9.8815 | 9.8880 | 9.8905 |
| GBPHKD | 英镑兑港币 | 10.3998 | 0.0076 | 10.3926 | 10.4032 | 10.3866 | 10.3922 | 10.3988 | 10.4008 |
| NZDHKD | 新西兰元兑港币 | 4.5500 | 0.0070 | 4.5437 | 4.5597 | 4.5343 | 4.5430 | 4.5488 | 4.5512 |
| GBPUSD | 英镑兑美元 | 1.3288 | 0.0031 | 1.3258 | 1.3298 | 1.3251 | 1.3257 | 1.3287 | 1.3288 |
| SGDHKD | 新加坡元兑港币 | 6.1074 | 0.0027 | 6.1072 | 6.1100 | 6.1035 | 6.1047 | 6.1060 | 6.1088 |
| EURUSD | 欧元兑美元 | 1.1478 | 0.0027 | 1.1452 | 1.1492 | 1.1451 | 1.1451 | 1.1477 | 1.1479 |
| 数据时间:2026-03-19点击每列的名称可以进行排序 | |||||||||