首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.34600.2967215.0102215.4563214.8380215.0493215.3290215.3630
AUDJPY澳元兑日元111.80550.2715111.4255111.8400111.2720111.5340111.7980111.8130
CHFJPY瑞郎兑日元200.75720.2380200.4439200.8717200.3785200.5192200.7408200.7736
NZDJPY新西兰元兑日元92.03380.220091.716392.062391.654591.813892.024592.0430
EURJPY欧元兑日元184.39000.1695184.1450184.4870184.0763184.2205184.3700184.4100
SGDJPY新加坡元兑日元124.81110.1505124.5755125.4545124.5402124.6606124.7951124.8271
CADJPY加元兑日元113.74430.1128113.5315113.7930113.4555113.6315113.7250113.7635
USDJPY美元兑日元161.19650.0792161.0623161.5195160.9240161.1173161.1945161.1985
EURTRY欧元兑土耳其里拉53.55090.070353.454253.579653.392253.480653.546953.5549
USDTRY美元兑土耳其里拉46.79640.058546.723046.804246.670746.737946.791446.8014
JPYTRY100日元兑土耳其里拉29.03080.029229.017429.081328.932629.001629.027729.0339
ZARJPY南非兰特兑日元9.93900.02759.91109.94379.89769.91159.93719.9408
HKDJPY港币兑日元20.55600.012020.538820.594320.517720.544020.555220.5567
AUDHKD澳元兑港币5.43890.00985.42795.44205.42025.42915.43875.4392
GBPHKD英镑兑港币10.47600.008610.469410.481910.458410.467410.475410.4765
NZDHKD新西兰元兑港币4.47710.00784.46694.48054.46214.46934.47604.4782
CHFHKD瑞郎兑港币9.76640.00569.76089.77299.74619.76089.76629.7666
SGDHKD新加坡元兑港币6.07140.00346.06846.07576.06366.06806.07006.0728
CADHKD加元兑港币5.53390.00305.53135.53685.52445.53095.53375.5342
EURHKD欧元兑港币8.97030.00298.96738.97578.95708.96748.96998.9706
数据时间：2026-07-03点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑