首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元201.14180.6859200.2968201.3443199.3746200.4559201.1265201.1572
EURJPY欧元兑日元184.40750.6800183.6653184.5978182.6385183.7275184.4000184.4150
GBPJPY英镑兑日元213.52700.4630213.0008214.0520211.7995213.0640213.5165213.5375
AUDJPY澳元兑日元113.16700.3780112.7000113.2572111.9328112.7890113.1580113.1760
NZDJPY新西兰元兑日元92.80230.245092.514492.910891.725592.557392.790592.8140
SGDJPY新加坡元兑日元123.27610.2355122.9328123.5995122.2802123.0406123.2591123.2931
CADJPY加元兑日元115.50400.1852115.2300115.9000114.5898115.3188115.5000115.5080
EURTRY欧元兑土耳其里拉53.20810.178952.971653.271752.960153.029253.204453.2119
ZARJPY南非兰特兑日元9.46090.06639.39599.46179.32989.39469.45879.4632
USDJPY美元兑日元156.67680.0515156.5545157.3315155.4910156.6253156.6710156.6825
CHFHKD瑞郎兑港币10.05730.033310.023410.071510.004310.024010.056610.0580
EURHKD欧元兑港币9.22080.03219.18989.23359.18099.18879.21989.2217
GBPHKD英镑兑港币10.67730.022810.656910.700310.644210.654510.676810.6778
AUDHKD澳元兑港币5.65930.01835.63955.66275.62865.64105.65895.6597
EURNOK欧元兑挪威克朗10.88420.017610.868010.957010.850910.866610.882510.8860
USDINR美元兑印度卢比94.77920.014394.757395.327594.698994.764994.763294.7952
NZDHKD新西兰元兑港币4.64020.01184.62674.64214.61194.62844.63904.6414
SGDHKD新加坡元兑港币6.16370.01176.15086.16746.14746.15206.16276.1647
CADHKD加元兑港币5.77520.00775.76715.78225.76415.76755.77495.7755
EURUSD欧元兑美元1.17710.00401.17321.17851.17191.17311.17701.1771
数据时间：2026-05-01点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑