首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.65700.694292.995393.662092.939592.962893.643593.6705
EURJPY欧元兑日元185.54680.2486185.2500185.5938185.1723185.2982185.5340185.5595
CHFJPY瑞郎兑日元203.00050.2387202.9450203.0398202.5719202.7618202.9912203.0099
USDJPY美元兑日元159.49450.1865159.3010159.5365159.1765159.3080159.4930159.4960
GBPJPY英镑兑日元214.34500.1287214.3066214.3875214.1490214.2163214.3240214.3660
SGDJPY新加坡元兑日元124.78220.1214124.6383124.7925124.6090124.6608124.7662124.7982
EURTRY欧元兑土耳其里拉53.46690.085453.344653.473753.344653.381553.459753.4742
USDMXN美元兑墨西哥元17.37820.068817.308517.395217.285217.309417.376317.3801
NZDHKD新西兰元兑港币4.60630.03244.57484.60824.57274.57394.60514.6075
USDCZK美元兑捷克克朗20.88860.029720.869020.892220.816020.858920.883520.8938
EURNOK欧元兑挪威克朗10.80800.028210.773510.813810.762010.779810.806310.8097
USDNOK美元兑挪威克朗9.28240.01929.25659.30169.24639.26329.28099.2840
USDTRY美元兑土耳其里拉45.90080.015245.880145.909445.878645.885645.897745.9039
JPYTRY100日元兑土耳其里拉28.81400.013628.802828.835228.767128.800428.812428.8156
CHFHKD瑞郎兑港币9.98450.01149.96959.98589.96649.97319.98449.9845
EURHKD欧元兑港币9.12610.01049.11149.12729.11059.11579.12579.1265
ZARJPY南非兰特兑日元9.73840.00989.72949.74729.71209.72869.73699.7400
USDZAR美元兑南非兰特16.38570.009516.333916.433216.281116.376216.383216.3882
NZDAUD新西兰元兑澳元0.82180.00740.81410.82180.81380.81440.82180.8219
EURZAR欧元兑南非兰特19.05340.007019.049019.072319.002119.046419.047419.0594
数据时间：2026-05-27点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑