首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元213.88380.8198213.0008213.9660212.9205213.0640213.8705213.8970
CHFJPY瑞郎兑日元201.19990.7440200.2968201.3098199.9743200.4559201.1652201.2345
EURJPY欧元兑日元184.44280.7153183.6653184.5045183.5983183.7275184.4390184.4465
USDJPY美元兑日元157.17550.5502156.5545157.3038156.4780156.6253157.1740157.1770
CADJPY加元兑日元115.81780.4990115.2300115.8663115.1725115.3188115.8060115.8295
SGDJPY新加坡元兑日元123.51230.4717122.9328123.5465122.8803123.0406123.4946123.5299
AUDJPY澳元兑日元113.20130.4123112.7000113.2453112.4595112.7890113.1930113.2095
NZDJPY新西兰元兑日元92.84180.284592.514492.887392.383792.557392.836092.8475
USDINR美元兑印度卢比94.87750.112694.757394.897494.739994.764994.852194.9029
HKDJPY港币兑日元20.06730.070219.985820.084019.972619.997120.065920.0687
ZARJPY南非兰特兑日元9.43080.03629.39599.43349.36569.39469.42859.4331
TRYJPY土耳其里拉兑日元3.47910.01263.46503.48193.46433.46653.47463.4835
EURNOK欧元兑挪威克朗10.87260.006010.868010.957010.850910.866610.868910.8762
GBPHKD英镑兑港币10.65890.004410.656910.660510.652310.654510.658410.6594
USDTHB美元兑泰铢32.49880.004332.510032.582532.475032.494532.491532.5060
CADHKD加元兑港币5.77090.00345.76715.77155.76415.76755.77075.7711
EURCZK欧元兑捷克克朗24.38600.002724.383724.397124.378824.383324.368024.4040
SGDHKD新加坡元兑港币6.15430.00236.15086.15536.14746.15206.15296.1557
GBPNZD英镑兑新西兰元2.30390.00202.30302.30552.30182.30192.30372.3042
GBPPLN英镑兑波兰兹罗提4.93570.00204.93574.94104.93284.93374.93384.9376
数据时间：2026-05-01点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑