首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元191.65280.6670191.2489191.7373190.8678190.9858191.6419191.6637
EURJPY欧元兑日元176.50550.6477175.7639176.5503175.6590175.8578176.5005176.5105
GBPJPY英镑兑日元211.47780.4655210.9934211.5390210.8068211.0123211.4700211.4855
USDJPY美元兑日元157.88930.3078157.5108157.9943157.4570157.5815157.8815157.8970
SGDJPY新加坡元兑日元123.44610.1506123.1980123.4936123.1685123.2955123.4299123.4622
EURTRY欧元兑土耳其里拉55.90450.148955.773455.944155.758255.755655.891155.9179
CADJPY加元兑日元112.89550.0950112.7984113.0080112.7200112.8005112.8865112.9045
USDTRY美元兑土耳其里拉49.97130.036249.951349.974149.944749.935149.968449.9741
HKDJPY港币兑日元20.12440.035620.077920.138320.075620.088820.123020.1258
ZARJPY南非兰特兑日元9.45700.02729.43509.46189.43049.42989.45529.4589
USDTHB美元兑泰铢33.78900.025033.724933.802533.688033.764033.782033.7960
EURNOK欧元兑挪威克朗10.30300.024410.437610.630110.277210.278610.300510.3054
EURZAR欧元兑南非兰特18.66400.018018.628818.673418.605518.646018.660518.6675
EURCZK欧元兑捷克克朗24.36530.017524.368224.404524.347624.347824.348024.3826
EURHKD欧元兑港币8.77060.01538.75458.77698.74978.75538.77028.7710
CHFHKD瑞郎兑港币9.52280.01369.52339.53269.50559.50929.52259.5231
CHFZAR瑞郎兑南非兰特20.26580.013420.274220.301520.227520.252420.262520.2692
USDSAR美元兑沙特里亚尔3.76450.01013.75443.76453.75443.75443.64703.8821
CHFNZD瑞郎兑新西兰元2.16260.01002.15542.16382.15352.15262.16232.1630
EURNZD欧元兑新西兰元1.99170.00971.98131.99241.98091.98201.99161.9919
数据时间：2026-11-02点击每列的名称可以进行排序
APP下载
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑