首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHUF美元兑匈牙利福林313.42401.7340311.9433314.0098311.7333311.6900313.3375313.5105
EURHUF欧元兑匈牙利福林357.02051.2762355.6940357.9238355.3730355.7443356.8350357.2060
USDJPY美元兑日元162.22550.5182161.7210162.3588161.6740161.7073162.2185162.2325
EURJPY欧元兑日元184.98130.3750184.4141185.1078184.3640184.6063184.9745184.9880
CHFJPY瑞郎兑日元200.41030.3734200.2912200.5496199.6182200.0369200.3935200.4270
USDINR美元兑印度卢比95.79350.367295.330596.440595.330095.426395.783595.8035
GBPJPY英镑兑日元217.04600.3342216.5058217.3143216.4178216.7118217.0365217.0555
NZDJPY新西兰元兑日元93.49700.301293.189893.531093.096493.195893.491093.5030
CADJPY加元兑日元114.51430.2868114.2029114.6525114.1138114.2275114.5055114.5230
SGDJPY新加坡元兑日元125.32750.1577125.1230125.4330125.1145125.1698125.3115125.3435
CHFZAR瑞郎兑南非兰特20.24350.065420.227220.281420.145420.178120.239420.2477
EURZAR欧元兑南非兰特18.68390.063418.626218.714118.592118.620518.679918.6879
HKDJPY港币兑日元20.68550.059520.629020.711620.627020.626020.684720.6863
GBPZAR英镑兑南非兰特21.92300.059421.864321.962021.827521.863621.918421.9276
USDTHB美元兑泰铢33.38280.054333.349333.427833.340033.328533.368333.3973
USDMXN美元兑墨西哥元17.52560.053217.516017.535717.502017.472417.522617.5286
USDZAR美元兑南非兰特16.40980.045416.338816.415916.323916.364416.406516.4131
EURTRY欧元兑土耳其里拉53.67530.039353.267353.705453.213153.636053.670953.6796
USDCZK美元兑捷克克朗21.28640.036021.275021.317121.259421.250421.281521.2913
USDTRY美元兑土耳其里拉47.00210.030146.716347.005446.716346.972046.998947.0052
数据时间：2026-07-13点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑