| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 355.9103 | 0.1983 | 355.5005 | 357.1665 | 354.9500 | 355.7120 | 355.7745 | 356.0460 |
| USDINR | 美元兑印度卢比 | 95.4915 | 0.0945 | 95.2225 | 95.9454 | 95.1770 | 95.3970 | 95.4820 | 95.5009 |
| GBPJPY | 英镑兑日元 | 214.6260 | 0.0770 | 214.5625 | 214.6798 | 214.2230 | 214.5490 | 214.6115 | 214.6405 |
| NZDJPY | 新西兰元兑日元 | 93.3250 | 0.0600 | 93.2975 | 93.5743 | 93.0480 | 93.2650 | 93.3135 | 93.3365 |
| GBPZAR | 英镑兑南非兰特 | 22.1366 | 0.0390 | 22.1142 | 22.2365 | 21.9927 | 22.0976 | 22.1300 | 22.1432 |
| EURJPY | 欧元兑日元 | 185.1540 | 0.0382 | 185.1353 | 185.2553 | 184.9550 | 185.1158 | 185.1400 | 185.1680 |
| USDTHB | 美元兑泰铢 | 32.9400 | 0.0323 | 32.9078 | 32.9759 | 32.8635 | 32.9077 | 32.9244 | 32.9556 |
| EURZAR | 欧元兑南非兰特 | 19.0963 | 0.0284 | 19.0654 | 19.1442 | 18.9860 | 19.0679 | 19.0922 | 19.1003 |
| EURTRY | 欧元兑土耳其里拉 | 53.2765 | 0.0226 | 53.2327 | 53.2916 | 53.2140 | 53.2539 | 53.2598 | 53.2931 |
| USDZAR | 美元兑南非兰特 | 16.5427 | 0.0211 | 16.5475 | 16.5927 | 16.4758 | 16.5216 | 16.5380 | 16.5474 |
| JPYZAR | 100日元兑南非兰特 | 10.3132 | 0.0143 | 10.3009 | 10.3407 | 10.2633 | 10.2989 | 10.3094 | 10.3170 |
| USDTRY | 美元兑土耳其里拉 | 46.1272 | 0.0119 | 46.1012 | 46.1354 | 46.0874 | 46.1153 | 46.1121 | 46.1423 |
| JPYTRY | 100日元兑土耳其里拉 | 28.7658 | 0.0101 | 28.7551 | 28.7858 | 28.7395 | 28.7557 | 28.7626 | 28.7689 |
| USDSEK | 美元兑瑞典克朗 | 9.4756 | 0.0053 | 9.4730 | 9.4997 | 9.4483 | 9.4703 | 9.4725 | 9.4786 |
| GBPHKD | 英镑兑港币 | 10.4894 | 0.0046 | 10.4848 | 10.4920 | 10.4764 | 10.4848 | 10.4890 | 10.4899 |
| EURSEK | 欧元兑瑞典克朗 | 10.9366 | 0.0045 | 10.9310 | 10.9594 | 10.9116 | 10.9321 | 10.9335 | 10.9397 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.9202 | 0.0041 | 4.9168 | 4.9227 | 4.9139 | 4.9161 | 4.9193 | 4.9210 |
| EURNOK | 欧元兑挪威克朗 | 10.9825 | 0.0031 | 10.9761 | 10.9969 | 10.9314 | 10.9794 | 10.9801 | 10.9849 |
| USDPLN | 美元兑波兰兹罗提 | 3.6776 | 0.0030 | 3.6746 | 3.6805 | 3.6740 | 3.6746 | 3.6747 | 3.6804 |
| NZDHKD | 新西兰元兑港币 | 4.5614 | 0.0029 | 4.5603 | 4.5640 | 4.5493 | 4.5585 | 4.5603 | 4.5626 |
| 数据时间:2026-06-10点击每列的名称可以进行排序 | |||||||||