首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元199.93011.4230198.5426200.2930198.1794198.5071199.9297199.9304
GBPJPY英镑兑日元211.20151.2387209.9595211.4640209.7803209.9628211.1880211.2150
EURJPY欧元兑日元183.93150.5600183.3970184.2620183.2900183.3715183.9245183.9385
AUDJPY澳元兑日元109.86450.3402109.5068110.2270109.4475109.5243109.8580109.8710
SGDJPY新加坡元兑日元123.68890.2804123.3767123.7347123.3155123.4085123.6733123.7046
EURTRY欧元兑土耳其里拉51.61180.230651.385151.857851.362251.381251.608451.6151
CADJPY加元兑日元114.29750.2260114.0900114.3395113.8570114.0715114.2915114.3035
CHFHKD瑞郎兑港币9.87090.06559.80249.91079.79749.80549.86979.8721
CHFZAR瑞郎兑南非兰特21.24370.062921.199121.271021.079621.180821.237021.2504
USDJPY美元兑日元158.78430.0613158.7785159.0145158.2765158.7230158.7780158.7905
EURNOK欧元兑挪威克朗11.26550.060311.196611.289811.147611.205211.261411.2696
GBPHKD英镑兑港币10.42850.057810.370610.460010.362310.370710.427910.4291
GBPZAR英镑兑南非兰特22.44330.044922.417322.449622.215622.398422.434022.4527
ZARJPY南非兰特兑日元9.41360.04039.35749.49969.35329.37339.41179.4155
USDNOK美元兑挪威克朗9.72160.03439.68999.72359.64469.68739.71969.7237
NZDJPY新西兰元兑日元91.24780.030091.200491.535890.914891.217891.243591.2520
USDTRY美元兑土耳其里拉44.47840.028344.451144.491744.450644.450144.475044.4817
EURHKD欧元兑港币9.08210.02509.05789.11389.05639.05719.08129.0830
USDTHB美元兑泰铢32.65080.016532.639632.754032.460032.634332.631032.6706
AUDHKD澳元兑港币5.42430.01475.40735.45615.40435.40965.42395.4246
数据时间：2026-04-02点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑