首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 

外汇

所有汇率

基本汇率

交叉汇率

更多>>
代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元184.97200.6455184.3159185.1468184.1920184.3265184.9670184.9770
AUDJPY澳元兑日元111.10050.6192110.4400111.1563110.3050110.4813111.0940111.1070
GBPJPY英镑兑日元211.91850.5382211.3825211.9903211.2065211.3803211.9110211.9260
EURTRY欧元兑土耳其里拉51.67980.174551.521751.697951.464151.505351.676851.6829
SGDJPY新加坡元兑日元124.44460.1507124.2792124.5439124.1957124.2939124.4291124.4601
CADJPY加元兑日元114.92650.1250114.7950115.0885114.5810114.8015114.9195114.9335
EURSEK欧元兑瑞典克朗11.01050.100610.910911.079010.539310.909911.009011.0119
EURZAR欧元兑南非兰特19.53620.077819.459319.616519.376619.458419.529219.5433
GBPZAR英镑兑南非兰特22.38100.063722.316322.455822.168022.317322.373422.3886
USDSEK美元兑瑞典克朗9.50670.05449.45569.64419.02109.45239.50369.5098
NZDJPY新西兰元兑日元91.25050.041591.176591.477090.990091.209091.237091.2640
USDTRY美元兑土耳其里拉44.61120.039044.573944.618044.573844.572244.607144.6153
USDJPY美元兑日元159.71730.0313159.6965160.0275159.4755159.6860159.7105159.7240
AUDHKD澳元兑港币5.44980.02695.42055.45235.40625.42295.44945.4502
EURHKD欧元兑港币9.07360.02679.04639.07639.03149.04699.07299.0743
GBPHKD英镑兑港币10.39430.019310.375910.410310.353710.375010.393710.3949
HKDJPY港币兑日元20.38730.012920.375220.420220.351020.374420.386120.3886
EURHUF欧元兑匈牙利福林381.51700.0110381.5130386.5760374.7653381.5060381.2455381.7885
JPYTRY100日元兑土耳其里拉27.92010.007727.912327.970927.878927.912427.917027.9232
AUDNZD澳元兑新西兰元1.21760.00641.21111.21771.20541.21121.21751.2177
数据时间：2026-04-08点击每列的名称可以进行排序
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑