| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 378.3168 | 1.8080 | 376.5065 | 378.7320 | 375.4608 | 376.5088 | 378.1905 | 378.4430 |
| USDHUF | 美元兑匈牙利福林 | 324.5508 | 1.7318 | 322.9200 | 324.5845 | 322.3700 | 322.8190 | 324.3895 | 324.7120 |
| CHFJPY | 瑞郎兑日元 | 200.9223 | 0.5722 | 200.3400 | 200.9713 | 200.1420 | 200.3501 | 200.9103 | 200.9343 |
| GBPJPY | 英镑兑日元 | 212.7825 | 0.3782 | 212.4075 | 212.8578 | 212.3335 | 212.4043 | 212.7790 | 212.7860 |
| USDJPY | 美元兑日元 | 158.9433 | 0.3735 | 158.5690 | 158.9540 | 158.4610 | 158.5698 | 158.9390 | 158.9475 |
| NZDJPY | 新西兰元兑日元 | 92.6933 | 0.3715 | 92.3305 | 92.7495 | 92.1610 | 92.3218 | 92.6815 | 92.7050 |
| EURJPY | 欧元兑日元 | 185.2860 | 0.3455 | 184.9430 | 185.3500 | 184.8598 | 184.9405 | 185.2790 | 185.2930 |
| USDINR | 美元兑印度卢比 | 92.7354 | 0.2220 | 92.5524 | 92.7875 | 92.2715 | 92.5134 | 92.7308 | 92.7399 |
| SGDJPY | 新加坡元兑日元 | 124.6084 | 0.1546 | 124.4804 | 124.6432 | 124.3694 | 124.4538 | 124.5929 | 124.6239 |
| EURTRY | 欧元兑土耳其里拉 | 52.0528 | 0.1228 | 51.9373 | 52.0788 | 51.8406 | 51.9300 | 52.0400 | 52.0655 |
| CHFZAR | 瑞郎兑南非兰特 | 20.8391 | 0.1224 | 20.7186 | 20.8701 | 20.6929 | 20.7167 | 20.8347 | 20.8434 |
| CADJPY | 加元兑日元 | 114.6860 | 0.1212 | 114.5600 | 114.7305 | 114.4440 | 114.5648 | 114.6790 | 114.6930 |
| GBPZAR | 英镑兑南非兰特 | 22.0700 | 0.1131 | 21.9595 | 22.1029 | 21.9475 | 21.9569 | 22.0655 | 22.0746 |
| EURZAR | 欧元兑南非兰特 | 19.2162 | 0.0965 | 19.1179 | 19.2474 | 19.1035 | 19.1197 | 19.2089 | 19.2235 |
| USDZAR | 美元兑南非兰特 | 16.4786 | 0.0856 | 16.3967 | 16.4856 | 16.3725 | 16.3930 | 16.4754 | 16.4818 |
| USDTRY | 美元兑土耳其里拉 | 44.5916 | 0.0816 | 44.5169 | 44.5916 | 44.4719 | 44.5100 | 44.5886 | 44.5946 |
| AUDJPY | 澳元兑日元 | 111.7440 | 0.0525 | 111.6900 | 111.9085 | 111.5688 | 111.6915 | 111.7395 | 111.7485 |
| HKDJPY | 港币兑日元 | 20.2838 | 0.0389 | 20.2450 | 20.2970 | 20.2355 | 20.2449 | 20.2830 | 20.2846 |
| JPYZAR | 100日元兑南非兰特 | 10.3707 | 0.0326 | 10.3365 | 10.3864 | 10.3264 | 10.3381 | 10.3663 | 10.3751 |
| USDMXN | 美元兑墨西哥元 | 17.4786 | 0.0298 | 17.4478 | 17.4823 | 17.4214 | 17.4488 | 17.4761 | 17.4811 |
| 数据时间:2026-04-09点击每列的名称可以进行排序 | |||||||||