行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDAUD美元兑澳元1.42240.01151.41101.42281.40901.41091.42221.4225
CHFNZD瑞郎兑新西兰元2.16970.00982.16012.17122.15072.15992.16942.1701
CADNZD加元兑新西兰元1.24890.00981.23981.24921.23601.23911.24861.2491
CHFAUD瑞郎兑澳元1.79990.00971.79031.80041.78541.79021.79961.8001
CADAUD加元兑澳元1.03620.00941.02761.03631.02611.02681.03611.0363
USDGBP美元兑英镑0.75130.00680.74450.75150.74390.74450.75130.7514
CHFGBP瑞郎兑英镑0.95090.00620.94470.95090.94330.94470.95070.9510
CADHKD加元兑港币5.70700.00545.70515.72015.70005.70165.70675.7073
CADGBP加元兑英镑0.54730.00540.54220.54740.54140.54190.54730.5474
USDSGD美元兑新加坡元1.28250.00531.27761.28271.27681.27721.28251.2826
CADSGD加元兑新加坡元0.93430.00470.93050.93450.92920.92960.93420.9345
SGDAUD新加坡元兑澳元1.10910.00461.10441.10921.10141.10451.10901.1092
EURAUD欧元兑澳元1.63960.00451.63521.64031.62891.63511.63951.6397
USDEUR美元兑欧元0.86740.00450.86290.86760.86230.86290.86740.8675
CADEUR加元兑欧元0.63190.00390.62840.63200.62760.62800.63190.6320
SGDNZD新加坡元兑新西兰元1.33680.00391.33241.33731.32781.33291.33661.3370
EURNZD欧元兑新西兰元1.97640.00371.97261.97731.96391.97271.97611.9767
EURGBP欧元兑英镑0.86620.00340.86280.86630.86150.86280.86610.8662
CHFEUR瑞郎兑欧元1.09790.00311.09471.09991.09451.09481.09781.0979
SGDGBP新加坡元兑英镑0.58580.00280.58270.58590.58230.58300.58570.5860
CHFSGD瑞郎兑新加坡元1.62300.00241.62111.62761.61781.62061.62281.6233
USDCHF美元兑瑞郎0.79030.00220.78810.79050.78550.78810.79020.7903
CADCHF加元兑瑞郎0.57570.00210.57390.57580.57270.57360.57560.5758
HKDNZD港币兑新西兰元0.21880.00150.21730.21890.21660.21730.21880.2189
HKDAUD港币兑澳元0.18160.00150.18010.18160.17980.18010.18150.1816
HKDGBP港币兑英镑0.09590.00090.09500.09590.09500.09500.09590.0959
NZDGBP新西兰元兑英镑0.43820.00080.43730.43910.43680.43740.43800.4383
SGDEUR新加坡元兑欧元0.67640.00080.67540.67810.67520.67560.67630.6765
NZDAUD新西兰元兑澳元0.82960.00080.82890.83100.82800.82880.82950.8297
HKDSGD港币兑新加坡元0.16370.00070.16310.16370.16290.16300.16370.1637
数据时间:2026-03-20
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑