行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDNZD美元兑新西兰元1.71420.01191.70241.71491.69741.70231.71401.7144
USDAUD美元兑澳元1.42220.01131.41101.42281.40901.41091.42211.4224
CHFAUD瑞郎兑澳元1.80110.01091.79031.80131.78541.79021.80091.8014
CHFNZD瑞郎兑新西兰元2.17070.01082.16012.17122.15072.15992.17022.1711
CADNZD加元兑新西兰元1.24840.00931.23981.24921.23601.23911.24821.2487
CADAUD加元兑澳元1.03580.00901.02761.03631.02611.02681.03571.0359
USDGBP美元兑英镑0.75090.00640.74450.75150.74390.74450.75090.7509
CHFGBP瑞郎兑英镑0.95090.00620.94470.95120.94330.94470.95080.9511
EURAUD欧元兑澳元1.64040.00531.63521.64041.62891.63511.64031.6405
USDSGD美元兑新加坡元1.28230.00511.27761.28271.27681.27721.28231.2824
CADGBP加元兑英镑0.54690.00500.54220.54750.54140.54190.54690.5470
SGDAUD新加坡元兑澳元1.10910.00461.10441.10921.10141.10451.10901.1092
EURNZD欧元兑新西兰元1.97710.00441.97261.97731.96391.97271.97701.9772
CADSGD加元兑新加坡元0.93390.00430.93050.93450.92920.92960.93390.9340
USDEUR美元兑欧元0.86710.00420.86290.86760.86230.86290.86700.8671
CADHKD加元兑港币5.70570.00415.70515.72015.70005.70165.70535.7062
SGDNZD新加坡元兑新西兰元1.33680.00391.33241.33731.32781.33291.33651.3370
CADEUR加元兑欧元0.63150.00350.62840.63210.62760.62800.63140.6315
EURGBP欧元兑英镑0.86610.00330.86280.86630.86150.86280.86610.8662
CHFSGD瑞郎兑新加坡元1.62380.00321.62111.62761.61781.62061.62361.6240
CHFEUR瑞郎兑欧元1.09790.00311.09471.09991.09451.09481.09781.0980
SGDGBP新加坡元兑英镑0.58560.00260.58270.58590.58230.58300.58540.5858
USDCHF美元兑瑞郎0.78970.00160.78810.79050.78550.78810.78970.7898
CADCHF加元兑瑞郎0.57510.00150.57390.57580.57270.57360.57510.5752
HKDNZD港币兑新西兰元0.21880.00150.21730.21890.21660.21730.21880.2188
HKDAUD港币兑澳元0.18150.00140.18010.18160.17980.18010.18150.1815
NZDAUD新西兰元兑澳元0.82970.00090.82890.83100.82800.82880.82960.8298
HKDGBP港币兑英镑0.09590.00090.09500.09590.09500.09500.09590.0959
NZDGBP新西兰元兑英镑0.43810.00070.43730.43910.43680.43740.43800.4383
USDSAR美元兑沙特里亚尔3.75510.00073.75443.75523.75413.75443.75073.7594
数据时间:2026-03-20
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑