数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 53.2 | -0.43 | -0.80% | 53.63 | 53.66 | 53.7 | 52.57 | 0 | 0 | 0 | 0 | 1075394 | 1708026 |
| 天然气04 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.93 | 1.87 | 1.92 | 51 | 1.92 | 41 | 151252 | 457702 |
| 美原油04 | 53.36 | -0.37 | -0.69% | 53.73 | 53.74 | 53.86 | 52.55 | 53.35 | 43 | 53.36 | 12 | 655392 | 415564 |
| 燃油指数 | 1.69 | 0 | 0.00% | 1.69 | 1.69 | 1.69 | 1.66 | 0 | 0 | 0 | 0 | 115889 | 389407 |
| 美原油12 | 52.75 | -0.33 | -0.62% | 53.08 | 53.16 | 53.17 | 52.25 | 52.75 | 6 | 52.76 | 15 | 43920 | 257799 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油06 | 53.54 | -0.41 | -0.76% | 53.95 | 53.98 | 54.09 | 52.81 | 53.53 | 8 | 53.54 | 13 | 98599 | 219113 |
| 天然气05 | 1.96 | -0.01 | -0.51% | 1.97 | 1.97 | 1.97 | 1.92 | 1.96 | 90 | 1.96 | 7 | 36959 | 212464 |
| 美原油05 | 53.49 | -0.4 | -0.74% | 53.89 | 53.93 | 54.02 | 52.72 | 53.48 | 50 | 53.49 | 26 | 122780 | 209376 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| RBOB04 | 1.76 | -0.01 | -0.56% | 1.77 | 1.78 | 1.78 | 1.74 | 1.76 | 2 | 1.76 | 6 | 71596 | 141033 |
| 美原油07 | 53.43 | -0.49 | -0.91% | 53.92 | 53.85 | 53.96 | 52.82 | 53.48 | 53 | 53.5 | 14 | 51909 | 132900 |
| 美燃油04 | 1.68 | 0 | 0.00% | 1.68 | 1.68 | 1.69 | 1.65 | 1.68 | 3 | 1.68 | 2 | 46567 | 122113 |
| 美原油09 | 53.2 | -0.5 | -0.93% | 53.7 | 53.57 | 53.58 | 52.63 | 53.18 | 10 | 53.2 | 15 | 38755 | 115156 |
| 天然气10 | 2.15 | 0 | 0.00% | 2.15 | 2.15 | 2.16 | 2.11 | 2.15 | 114 | 2.15 | 80 | 18757 | 100444 |
| 天然气07 | 2.08 | 0 | 0.00% | 2.08 | 2.08 | 2.09 | 2.04 | 2.08 | 104 | 2.08 | 1 | 19424 | 95934 |
| 天然气09 | 2.12 | 0.01 | 0.47% | 2.11 | 2.11 | 2.12 | 2.08 | 2.12 | 36 | 2.12 | 6 | 10836 | 94759 |
| 美原油10 | 52.97 | -0.56 | -1.05% | 53.53 | 53.32 | 53.32 | 52.52 | 53.01 | 53 | 53.03 | 2 | 14394 | 85785 |
| 美原油08 | 53.38 | -0.36 | -0.67% | 53.74 | 53.71 | 53.82 | 52.76 | 53.35 | 22 | 53.37 | 15 | 36021 | 85135 |
| 天然气06 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.02 | 1.97 | 2.01 | 144 | 2.02 | 30 | 21397 | 75581 |
| RBOB05 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.77 | 1.73 | 1.75 | 1 | 1.75 | 1 | 30623 | 70624 |
| 美原油11 | 52.85 | -0.6 | -1.12% | 53.45 | 53.23 | 53.23 | 52.37 | 52.88 | 10 | 52.9 | 15 | 8711 | 70392 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 天然气03 | 1.9 | -0.02 | -1.04% | 1.92 | 1.91 | 1.92 | 1.86 | 1.9 | 69 | 1.9 | 20 | 120178 | 57311 |
| 天然气01 | 2.57 | 0 | 0.00% | 2.57 | 2.57 | 2.57 | 2.55 | 2.56 | 6 | 2.57 | 9 | 8889 | 54103 |
| 美原油01 | 52.58 | -0.39 | -0.74% | 52.97 | 52.67 | 52.67 | 52.23 | 52.59 | 6 | 52.61 | 15 | 1242 | 53877 |
| 美燃油05 | 1.68 | 0 | 0.00% | 1.68 | 1.68 | 1.68 | 1.65 | 1.68 | 1 | 1.68 | 3 | 18682 | 51708 |
| 美燃油06 | 1.68 | 0 | 0.00% | 1.68 | 1.68 | 1.68 | 1.65 | 1.68 | 1 | 1.68 | 2 | 15025 | 49024 |
| RBOB03 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.66 | 1.61 | 1.65 | 2 | 1.65 | 3 | 27345 | 48258 |
| 美燃油03 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 1.66 | 1.69 | 3 | 1.69 | 2 | 15646 | 46467 |
| 数据时间：2020-02-22 03:25:59
|
|||||||||||||