纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.250 | 0.062 | 1.940 | 3.188 | 3.186 | 3.260 | 3.174 | 3.248 | 28842.000 | 3.250 | 30678 | 59520 | 304756 |
| NYMEX原油 | 103.46 | -0.92 | -0.88 | 104.38 | 102.58 | 104.71 | 102.12 | 103.46 | 55503.00 | 103.48 | 49957 | 105460 | 284156 |
| NYMEX原油2607 | 103.46 | -0.92 | -0.88 | 104.38 | 102.58 | 104.71 | 102.12 | 103.46 | 55503.00 | 103.48 | 49957 | 105460 | 284156 |
| NYMEX原油2612 | 84.50 | -0.82 | -0.96 | 85.32 | 83.14 | 85.52 | 83.14 | 84.49 | 25556.00 | 84.51 | 15389 | 40945 | 262716 |
| NYMEX原油2608 | 98.54 | -0.93 | -0.93 | 99.47 | 97.50 | 99.75 | 97.14 | 98.56 | 22421.00 | 98.58 | 19315 | 41736 | 150980 |
| NYMEX原油2706 | 77.25 | -0.46 | -0.59 | 77.71 | 76.31 | 77.98 | 76.29 | 77.26 | 5221.00 | 77.28 | 5458 | 10679 | 145210 |
| NYMEX原油2609 | 93.97 | -0.82 | -0.87 | 94.79 | 92.47 | 95.07 | 92.47 | 93.95 | 15134.00 | 93.97 | 15175 | 30309 | 135805 |
| 天然气2701 | 4.601 | 0.022 | 0.480 | 4.579 | 4.571 | 4.627 | 4.571 | 4.601 | 4575.000 | 4.603 | 2943 | 7518 | 126718 |
| 天然气2610 | 3.302 | 0.054 | 1.660 | 3.248 | 3.248 | 3.314 | 3.244 | 3.301 | 11014.000 | 3.303 | 9980 | 20994 | 126247 |
| 天然气2609 | 3.252 | 0.054 | 1.690 | 3.198 | 3.196 | 3.261 | 3.191 | 3.251 | 6360.000 | 3.253 | 5017 | 11377 | 111167 |
| 天然气2704 | 2.968 | 0.025 | 0.850 | 2.943 | 2.918 | 2.979 | 2.918 | 2.968 | 3027.000 | 2.969 | 1741 | 4768 | 97428 |
| 天然气2703 | 3.232 | 0.036 | 1.130 | 3.196 | 3.184 | 3.240 | 3.184 | 3.232 | 4306.000 | 3.234 | 2839 | 7145 | 96113 |
| NYMEX汽油 | 3.5415 | -0.0799 | -2.2100 | 3.6214 | 3.5759 | 3.5881 | 3.5275 | 3.5412 | 13540.0000 | 3.5418 | 11210 | 24750 | 91800 |
| NYMEX汽油2607 | 3.5415 | -0.0799 | -2.2100 | 3.6214 | 3.5759 | 3.5881 | 3.5275 | 3.5412 | 13540.0000 | 3.5418 | 11210 | 24750 | 91800 |
| 天然气2612 | 4.185 | 0.026 | 0.630 | 4.159 | 4.156 | 4.208 | 4.152 | 4.184 | 2980.000 | 4.187 | 2289 | 5269 | 88951 |
| 天然气2611 | 3.562 | 0.051 | 1.450 | 3.511 | 3.515 | 3.573 | 3.508 | 3.561 | 5009.000 | 3.563 | 3307 | 8316 | 84520 |
| 天然气2608 | 3.290 | 0.054 | 1.670 | 3.236 | 3.241 | 3.300 | 3.228 | 3.290 | 7705.000 | 3.292 | 6533 | 14238 | 82897 |
| 天然气 | 3.088 | 0.064 | 2.120 | 3.024 | 3.031 | 3.105 | 3.006 | 3.088 | 36335.000 | 3.089 | 32888 | 69223 | 82449 |
| 天然气2606 | 3.088 | 0.064 | 2.120 | 3.024 | 3.031 | 3.105 | 3.006 | 3.088 | 36335.000 | 3.089 | 32888 | 69223 | 82449 |
| NYMEX原油2610 | 90.03 | -0.82 | -0.90 | 90.85 | 88.68 | 91.09 | 88.68 | 90.02 | 9846.00 | 90.05 | 8855 | 18701 | 81823 |
| NYMEX原油2611 | 86.89 | -0.91 | -1.04 | 87.80 | 85.50 | 88.00 | 85.50 | 86.95 | 8142.00 | 86.98 | 7693 | 15835 | 69348 |
| NYMEX燃油 | 4.0036 | -0.0061 | -0.1500 | 4.0097 | 3.9381 | 4.0126 | 3.9320 | 4.0018 | 7861.0000 | 4.0043 | 6758 | 14619 | 66813 |
| NYMEX燃油2607 | 4.0036 | -0.0061 | -0.1500 | 4.0097 | 3.9381 | 4.0126 | 3.9320 | 4.0018 | 7861.0000 | 4.0043 | 6758 | 14619 | 66813 |
| NYMEX原油2701 | 82.45 | -0.82 | -0.98 | 83.27 | 81.50 | 83.47 | 81.50 | 82.50 | 4746.00 | 82.53 | 4997 | 9743 | 60308 |
| NYMEX原油2703 | 79.65 | -0.66 | -0.82 | 80.31 | 79.20 | 80.57 | 79.00 | 79.68 | 3903.00 | 79.71 | 4868 | 8771 | 57331 |
| NYMEX汽油2606 | 3.6555 | -0.1052 | -2.8000 | 3.7607 | 3.7143 | 3.7227 | 3.6485 | 3.6585 | 4917.0000 | 3.6594 | 4112 | 9029 | 56394 |
| 天然气2702 | 4.144 | 0.026 | 0.630 | 4.118 | 4.101 | 4.164 | 4.101 | 4.144 | 1317.000 | 4.147 | 1212 | 2529 | 56124 |
| 天然气2705 | 2.947 | 0.023 | 0.790 | 2.924 | 2.912 | 2.957 | 2.912 | 2.946 | 1189.000 | 2.947 | 704 | 1893 | 52515 |
| NYMEX铂金 | 1935.2 | -42.2 | -2.1 | 1977.4 | 1980.7 | 2002.9 | 1926.4 | 1935.0 | 4631.0 | 1935.8 | 4235 | 8866 | 49267 |
| NYMEX铂金2607 | 1935.2 | -42.2 | -2.1 | 1977.4 | 1980.7 | 2002.9 | 1926.4 | 1935.0 | 4631.0 | 1935.8 | 4235 | 8866 | 49267 |
| 数据时间:2026-05-19
|

广告