行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数66.882.684.17%64.264.3166.9464.1000022853461887305
美黄金指1271.10.60.05%1270.51268.61273.11268.41270.98001271.7900177199488406
美原油0869.283.485.29%65.865.9369.3865.7169.23169.38501110632440211
燃油指数2.140.052.39%2.092.092.142.090000189467386650
美黄金041293.6-1.2-0.09%1294.81294.81294.81293.61288.78001320900383296537
美原油1266.182.473.88%63.7163.7766.2963.6265.75166.41196937293158
美原油0968.183.124.80%65.0665.1468.2564.9967.981068.311446217268098
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1067.22.844.41%64.3664.4267.2964.2767.08167.5310256372212989
白银指数16.50.21.23%16.316.316.516.316.480016.5140071315194915
天然气082.94-0.03-1.01%2.972.982.992.922.9322.96294904191468
天然气102.92-0.04-1.35%2.962.962.962.912.8812.972520287172756
天然气092.91-0.04-1.36%2.952.952.962.92.982.94623941168797
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0516.90.10.60%16.816.916.916.916.99001722003145885
美原油1166.662.644.12%64.0264.1366.6963.9965.64167.52114807145431
美原油0663.582.033.30%61.5561.5163.6961.5163.45164.19545762140952
美黄金061268.51.30.10%1267.21268.11270.2126712541200131080073124469
RBOB082.050.052.50%222.0622.0512.06169266122307
天然气042.67-0.01-0.37%2.682.682.682.652.63102.75112460118316
美原油0165.692.333.68%63.3663.4865.7863.3664.481661050819117065
天然气013.16-0.03-0.94%3.193.193.193.143.1413.19116903116060
天然气033.02-0.03-0.98%3.053.053.0532.9523.3114150115278
天然气112.96-0.03-1.00%2.992.9932.942.92702.97214795108976
美燃油082.130.052.40%2.082.082.132.082.1212.1416935499010
天然气123.07-0.03-0.97%3.13.13.113.053.02503.252964789726
美原油0364.82.243.58%62.5662.6964.8462.6955164.822399685256
RBOB092.040.063.03%1.981.982.041.982.0112.0513319875342
天然气023.12-0.03-0.95%3.153.153.153.13.06763.181815765248
美原油0265.32.333.70%62.9763.4265.3463.2761.66168.9912420664268
数据时间:2018-06-23 05:21:31

库存数据

品种 库存 增减 交易所 日期
COMEX银27289078596319NYMEX2018-06-21
COMEX金8823483-189910NYMEX2018-06-21
COMEX铜226637-492NYMEX2018-06-21
TOP↑