行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数50.06-0.27-0.54%50.3350.1750.949.800006190641761339
美原油0649.34-0.29-0.58%49.6349.6850.2249.0349.346749.3594421980620206
美黄金指1277.7-10.2-0.79%1287.91282.11282.11268.20000266696457399
燃油指数1.57-0.01-0.63%1.581.581.591.56000083378405103
美黄金061275.9-10.1-0.79%1286128012801266.21275.8211275.96254989342013
美原油1250.89-0.24-0.47%51.1351.251.7350.6650.87550.86637508277901
精铜指数2.5700.00%2.572.562.592.560000104250251009
美原油0749.67-0.31-0.62%49.9850.0250.5649.3949.669249.67466418234802
白银指数17.9-0.1-0.56%18181817.70000123714233078
天然气063.17-0.02-0.63%3.193.193.243.133.17433.171198504227894
美原油0950.29-0.28-0.55%50.5750.4951.1149.9850.257950.2612427393200507
天然气073.26-0.01-0.31%3.273.273.313.213.2643.261331742200275
天然气103.3-0.01-0.30%3.313.323.333.253.323.31118496145862
天然气093.28-0.01-0.30%3.293.33.323.233.28133.28199016129158
RBOB061.63-0.02-1.21%1.651.641.661.621.6311.63237810124421
美燃油061.55-0.01-0.64%1.561.561.581.541.5521.55835438120185
白银0717.9-0.1-0.56%18181817.717.95317.9838600114015
美精铜072.570.010.39%2.562.572.592.552.5632.573130007112708
美原油0849.98-0.29-0.58%50.2750.3550.8649.7249.987149.9811630366108446
天然气013.56-0.01-0.28%3.573.573.593.523.5633.5617822991257
天然气042.95-0.02-0.67%2.972.972.982.932.9552.962662089474
白银0517.900.00%17.917.817.917.617.92317.9258081586723
天然气083.29-0.01-0.30%3.33.313.343.243.29153.29171531677814
美原油1050.47-0.24-0.47%50.7150.8551.3650.2650.488350.4991574077567
美燃油071.56-0.01-0.64%1.571.571.581.551.5631.5631406475394
天然气123.49-0.01-0.29%3.53.523.523.443.4983.4913494066332
RBOB071.63-0.01-0.61%1.641.641.651.621.6311.6341771863332
美原油1150.67-0.24-0.47%50.9151.351.5350.5450.68350.7123744161121
美原油0150.93-0.23-0.45%51.1651.5351.7550.850.972950.9937288059511
铂金07960.2-14.8-1.52%975970.1974.7955.500001549958610
数据时间:2017-04-25 01:06:09

库存数据

品种 库存 增减 交易所 日期
COMEX银194574337270360NYMEX2017-04-21
COMEX金8952105-514NYMEX2017-04-21
COMEX铜154804841NYMEX2017-04-21
TOP↑