数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 64.66 | 0.06 | 0.09% | 64.6 | 64.65 | 64.66 | 64.57 | 0 | 0 | 0 | 0 | 1502 | 1630817 |
| 美黄金指 | 1193.4 | 3.2 | 0.27% | 1190.2 | 1193 | 1193.4 | 1192.8 | 1193.4 | 1800 | 1193.4 | 2200 | 16 | 488406 |
| 美原油10 | 65.49 | 0.05 | 0.08% | 65.44 | 65.44 | 65.49 | 65.38 | 65.49 | 11 | 65.5 | 59 | 1357 | 394495 |
| 燃油指数 | 2.12 | 0 | 0.00% | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | 0 | 188 | 373226 |
| 美原油12 | 64.78 | 0.04 | 0.06% | 64.74 | 64.73 | 64.78 | 64.71 | 64.78 | 1 | 64.8 | 13 | 39 | 296616 |
| 美黄金04 | 1208 | 2.4 | 0.20% | 1205.6 | 1201.3 | 1208 | 1201.3 | 1208.9 | 1800 | 1209.1 | 1800 | 291 | 296537 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气10 | 2.94 | 0 | 0.00% | 2.94 | 2.94 | 2.95 | 2.94 | 2.94 | 13 | 2.95 | 14 | 479 | 215673 |
| 天然气01 | 3.16 | 0.01 | 0.32% | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 8 | 3.15 | 3 | 115 | 197996 |
| 白银指数 | 14.8 | 0.1 | 0.68% | 14.7 | 14.7 | 14.8 | 14.7 | 14.8 | 1800 | 14.8 | 3100 | 222 | 194915 |
| 天然气11 | 2.98 | 0.01 | 0.34% | 2.97 | 2.98 | 2.98 | 2.98 | 2.98 | 6 | 2.98 | 1 | 50 | 185171 |
| 美原油11 | 65.1 | 0.04 | 0.06% | 65.06 | 65.04 | 65.1 | 65.02 | 65.1 | 20 | 65.12 | 24 | 69 | 181203 |
| 美原油01 | 64.52 | 0.04 | 0.06% | 64.48 | 64.5 | 64.52 | 64.5 | 64.52 | 4 | 64.54 | 5 | 24 | 169658 |
| 天然气03 | 3.02 | 0.01 | 0.33% | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 2 | 3.01 | 1 | 5 | 169153 |
| 美原油06 | 0 | 0 | 0.00% | 63.28 | 0 | 0 | 0 | 63.28 | 3 | 63.31 | 1 | 4 | 166546 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 15 | 0.1 | 0.67% | 14.9 | 15 | 15 | 14.9 | 15 | 800 | 15 | 900 | 185 | 145885 |
| RBOB10 | 1.91 | 0 | 0.00% | 1.91 | 1.9 | 1.91 | 1.9 | 1.91 | 2 | 1.91 | 2 | 129 | 143085 |
| 天然气04 | 2.71 | 0.01 | 0.37% | 2.7 | 2.71 | 2.71 | 2.71 | 2.7 | 3 | 2.71 | 3 | 4 | 141125 |
| 天然气12 | 3.07 | 0 | 0.00% | 3.07 | 3.07 | 3.08 | 3.07 | 3.07 | 8 | 3.07 | 1 | 183 | 128275 |
| 美黄金06 | 1213.8 | 2.3 | 0.19% | 1211.5 | 1209.6 | 1213.8 | 1209.6 | 1214.8 | 1800 | 1215.1 | 1800 | 180 | 124469 |
| 天然气09 | 2.95 | 0 | 0.00% | 2.95 | 2.95 | 2.96 | 2.95 | 2.95 | 7 | 2.96 | 12 | 874 | 114830 |
| 美原油03 | 0 | 0 | 0.00% | 63.96 | 0 | 0 | 0 | 63.97 | 2 | 64 | 1 | 0 | 96425 |
| RBOB11 | 1.88 | 0 | 0.00% | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3 | 1.88 | 2 | 44 | 87782 |
| 美原油02 | 64.23 | 0.01 | 0.02% | 64.22 | 64.23 | 64.23 | 64.23 | 64.23 | 5 | 64.25 | 2 | 3 | 85633 |
| 美燃油10 | 2.12 | 0 | 0.00% | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 2.12 | 2 | 74 | 81192 |
| 美燃油09 | 2.11 | 0 | 0.00% | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3 | 2.11 | 4 | 75 | 74879 |
| 天然气02 | 3.12 | 0.01 | 0.32% | 3.11 | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 3.12 | 1 | 2 | 70618 |
| RBOB09 | 2.01 | 0 | 0.00% | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 2.01 | 1 | 19 | 67572 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 数据时间：2018-08-21 06:55:05
|
|||||||||||||