纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油2509 | 65.49 | -0.32 | -0.49 | 65.81 | 65.67 | 66.06 | 65.18 | 65.48 | 113890.00 | 65.49 | 93918 | 207808 | 326743 |
NYMEX原油2512 | 63.36 | -0.29 | -0.46 | 63.65 | 63.54 | 63.92 | 63.12 | 63.35 | 40586.00 | 63.36 | 42253 | 82839 | 248940 |
天然气 | 3.551 | 0.050 | 1.430 | 3.501 | 3.498 | 3.575 | 3.436 | 3.551 | 41142.000 | 3.552 | 37618 | 78760 | 218098 |
天然气2509 | 3.551 | 0.050 | 1.430 | 3.501 | 3.498 | 3.575 | 3.436 | 3.551 | 41142.000 | 3.552 | 37618 | 78760 | 218098 |
NYMEX原油2510 | 64.47 | -0.31 | -0.48 | 64.78 | 64.70 | 65.05 | 64.19 | 64.46 | 63229.00 | 64.47 | 55817 | 119046 | 198008 |
NYMEX原油 | 66.65 | -0.33 | -0.49 | 66.98 | 66.86 | 67.13 | 66.22 | 66.65 | 109869.00 | 66.66 | 98199 | 208068 | 175029 |
NYMEX原油2508 | 66.65 | -0.33 | -0.49 | 66.98 | 66.86 | 67.13 | 66.22 | 66.65 | 109869.00 | 66.66 | 98199 | 208068 | 175029 |
天然气2601 | 4.983 | 0.030 | 0.610 | 4.953 | 4.959 | 5.001 | 4.911 | 4.983 | 11138.000 | 4.985 | 9720 | 20858 | 151307 |
天然气2510 | 3.673 | 0.050 | 1.380 | 3.623 | 3.621 | 3.694 | 3.563 | 3.673 | 28113.000 | 3.675 | 21949 | 50062 | 146904 |
NYMEX原油2606 | 62.72 | -0.31 | -0.49 | 63.03 | 63.01 | 63.25 | 62.60 | 62.71 | 12185.00 | 62.73 | 14593 | 26778 | 121243 |
天然气2511 | 4.074 | 0.034 | 0.840 | 4.040 | 4.044 | 4.093 | 3.986 | 4.073 | 16641.000 | 4.075 | 14827 | 31468 | 120366 |
NYMEX原油2511 | 63.79 | -0.31 | -0.48 | 64.10 | 64.01 | 64.36 | 63.57 | 63.79 | 29487.00 | 63.80 | 28465 | 57952 | 116945 |
天然气2603 | 4.192 | 0.017 | 0.410 | 4.175 | 4.161 | 4.214 | 4.143 | 4.192 | 5234.000 | 4.194 | 4003 | 9237 | 116365 |
天然气2508 | 3.514 | 0.048 | 1.380 | 3.466 | 3.447 | 3.542 | 3.401 | 3.514 | 63223.000 | 3.515 | 57767 | 120990 | 115672 |
NYMEX汽油 | 2.1241 | -0.0010 | -0.0500 | 2.1251 | 2.1210 | 2.1427 | 2.1077 | 2.1240 | 39941.0000 | 2.1243 | 34037 | 73978 | 110401 |
NYMEX汽油2509 | 2.1241 | -0.0010 | -0.0500 | 2.1251 | 2.1210 | 2.1427 | 2.1077 | 2.1240 | 39941.0000 | 2.1243 | 34037 | 73978 | 110401 |
NYMEX原油2601 | 63.12 | -0.29 | -0.46 | 63.41 | 63.35 | 63.66 | 62.90 | 63.10 | 11939.00 | 63.12 | 12285 | 24224 | 99575 |
天然气2604 | 3.923 | 0.018 | 0.460 | 3.905 | 3.886 | 3.939 | 3.877 | 3.920 | 5705.000 | 3.923 | 4329 | 10034 | 94964 |
NYMEX燃油 | 2.3788 | 0.0116 | 0.4900 | 2.3672 | 2.3549 | 2.3996 | 2.3444 | 2.3785 | 40910.0000 | 2.3790 | 37318 | 78228 | 90018 |
NYMEX燃油2509 | 2.3788 | 0.0116 | 0.4900 | 2.3672 | 2.3549 | 2.3996 | 2.3444 | 2.3785 | 40910.0000 | 2.3790 | 37318 | 78228 | 90018 |
NYMEX汽油2508 | 2.1715 | 0.0061 | 0.2800 | 2.1654 | 2.1616 | 2.1917 | 2.1466 | 2.1712 | 31258.0000 | 2.1716 | 29117 | 60375 | 89217 |
NYMEX原油2603 | 62.87 | -0.30 | -0.47 | 63.17 | 63.12 | 63.40 | 62.75 | 62.86 | 12851.00 | 62.88 | 12045 | 24896 | 88936 |
NYMEX铂金 | 1416.3 | -1.7 | -0.1 | 1418.0 | 1417.3 | 1439.4 | 1402.3 | 1416.4 | 12547.0 | 1416.8 | 12017 | 24564 | 83558 |
NYMEX铂金2510 | 1416.3 | -1.7 | -0.1 | 1418.0 | 1417.3 | 1439.4 | 1402.3 | 1416.4 | 12547.0 | 1416.8 | 12017 | 24564 | 83558 |
天然气2512 | 4.678 | 0.031 | 0.670 | 4.647 | 4.648 | 4.698 | 4.600 | 4.679 | 9430.000 | 4.681 | 7874 | 17304 | 82110 |
NYMEX燃油2508 | 2.4061 | 0.0163 | 0.6800 | 2.3898 | 2.3807 | 2.4289 | 2.3646 | 2.4056 | 36497.0000 | 2.4062 | 34299 | 70796 | 67138 |
天然气2602 | 4.670 | 0.022 | 0.470 | 4.648 | 4.644 | 4.693 | 4.611 | 4.669 | 3804.000 | 4.671 | 3297 | 7101 | 58212 |
天然气2610 | 4.303 | 0.016 | 0.370 | 4.287 | 4.260 | 4.320 | 4.260 | 4.294 | 1846.000 | 4.297 | 1505 | 3351 | 57993 |
NYMEX原油2602 | 62.95 | -0.31 | -0.49 | 63.26 | 63.20 | 63.50 | 62.79 | 62.95 | 4394.00 | 62.97 | 5925 | 10319 | 53888 |
天然气2605 | 3.922 | 0.018 | 0.460 | 3.904 | 3.888 | 3.939 | 3.874 | 3.920 | 2269.000 | 3.923 | 1799 | 4068 | 53141 |
数据时间:2025-07-16
|