行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数60.030.270.45%59.7659.7760.2859.33000010322771965902
美黄金指000.00%1241.600000000539859
美原油0461.510.230.38%61.2861.2861.8760.7661.48161.6310503565486361
燃油指数1.90.010.53%1.891.891.911.880000145198413515
美黄金041349.4-5.9-0.44%1355.31356.61364.41347.31317.501318.50223199395835
天然气042.61-0.01-0.38%2.622.622.622.592.5912.61181153278953
美原油0660.70.310.51%60.3960.3561.0259.9560.45561.161103015268937
美原油0561.160.20.33%60.9660.8661.5160.4260.66161.491118854248604
精铜指数3.26-0.01-0.31%3.273.273.293.260000157954248059
美原油1257.670.350.61%57.3257.5357.8656.9657.01157.9157643237902
白银指数000.00%16.200000000201077
天然气052.64-0.01-0.38%2.652.652.652.622.6222.7136331199592
美原油0760.20.320.53%59.8859.960.4559.4759.5360.42332296155227
RBOB041.930.010.52%1.921.921.941.911.9211.93145463131993
白银0316.6-0.2-1.19%16.816.816.916.616.2016.3077566126232
美燃油041.910.021.06%1.891.891.921.891.911.92146681115977
天然气102.7400.00%2.742.742.742.722.712.78117566115485
美原油0959.050.370.63%58.6858.9559.2958.3353.48160.78125076108112
天然气032.57-0.01-0.39%2.582.582.592.542.5512.573100818107719
天然气072.72-0.01-0.37%2.732.732.732.712.6912.7921530898250
美精铜053.2600.00%3.263.273.293.263.2623.2634711790213
美原油1058.550.370.64%58.1858.4758.6958.0158.29059.691843189668
美原油0361.610.190.31%61.4261.4561.9960.8861.5261.67514683585558
美原油0859.610.370.62%59.2459.659.8558.959.19161.912100483108
美原油0157.40.480.84%56.9257.2857.456.7156.970591491182336
天然气062.67-0.02-0.74%2.692.692.692.662.6452.7411120578476
美精铜033.24-0.01-0.31%3.253.253.273.243.2323.2419591677402
美黄金061355.6-5.1-0.37%1360.71361.81369.6135313160133501719673865
RBOB051.940.010.52%1.931.931.951.921.8811.9541990771319
美原油1158.20.40.69%57.857.9958.2757.5757.83058.190634070462
数据时间:2018-02-18 00:02:50

库存数据

品种 库存 增减 交易所 日期
COMEX银252497766-232938NYMEX2018-02-15
COMEX金9108087-190NYMEX2018-02-15
COMEX铜225840772NYMEX2018-02-15
TOP↑