行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油97.231.381.4495.8596.6297.8595.5597.1923290.0097.212354746837310051
NYMEX原油260697.231.381.4495.8596.6297.8595.5597.1923290.0097.212354746837310051
NYMEX原油261278.520.670.8677.8577.9878.6577.3378.487935.0078.50751615451255321
天然气26073.021-0.030-0.9803.0513.0493.0493.0153.020852.0003.0214021254222536
天然气26062.722-0.038-1.3802.7602.7372.7402.7152.7224242.0002.72333707612214642
天然气2.722-0.038-1.3802.7602.7372.7402.7152.7224255.0002.72333917646214642
NYMEX原油260791.941.121.2390.8290.9592.4790.3691.928545.0091.95847017015157348
NYMEX原油270673.810.490.6773.3273.6973.9472.8173.801231.0073.8414882719128048
NYMEX原油260984.100.760.9183.3483.1884.3582.7684.116256.0084.14635712613126331
天然气27014.677-0.020-0.4304.6974.6774.6894.6754.676135.0004.679181316115769
天然气26093.085-0.032-1.0303.1173.0963.1003.0833.085182.0003.08786268113017
天然气26103.167-0.021-0.6603.1883.1673.1733.1553.158371.0003.160414785102116
NYMEX原油260887.480.941.0986.5486.2987.8485.9387.476590.0087.4968091339997534
天然气27043.019-0.020-0.6603.0393.0183.0263.0033.016179.0003.01913231189984
天然气26124.233-0.012-0.2804.2454.2304.2364.2234.224130.0004.22719432488671
NYMEX汽油3.34510.01090.33003.33423.34653.36803.31703.34452828.00003.34552292512085764
NYMEX汽油26063.34510.01090.33003.33423.34653.36803.31703.34452828.00003.34552292512085764
天然气27033.295-0.015-0.4503.3103.2833.2963.2833.289117.0003.2937919685085
NYMEX原油261081.590.670.8380.9281.5781.7780.3981.602372.0081.642773514582329
NYMEX原油261179.870.660.8379.2179.5080.0178.6979.872755.0079.902351510677860
天然气26083.098-0.031-0.9903.1293.1073.1123.0933.097128.0003.0999322177038
天然气26113.479-0.020-0.5703.4993.4793.4813.4663.47297.0003.47425435164937
NYMEX燃油3.96480.09712.51003.86773.90653.97533.86843.96371704.00003.96551935363960989
NYMEX燃油26063.96480.09712.51003.86773.90653.97533.86843.96371704.00003.96551935363960989
NYMEX汽油26073.20470.01470.46003.19003.20893.22003.17713.20411546.00003.20521330287656848
NYMEX原油270375.590.650.8774.9475.3975.5974.4775.471866.0075.511804367053660
NYMEX原油270177.300.610.8076.6977.0377.3076.5077.283517.0077.321472498953378
天然气27024.209-0.011-0.2604.2204.2074.2094.1974.19962.0004.2036913152886
NYMEX铂金1986.3-52.1-2.62038.42011.52032.61968.31985.62324.01987.12148447249829
NYMEX铂金26071986.3-52.1-2.62038.42011.52032.61968.31985.62324.01987.12148447249829
数据时间:2026-04-24
双鱼网络
广告
TOP↑