纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气2607 | 3.183 | -0.005 | -0.160 | 3.188 | 3.186 | 3.199 | 3.177 | 3.184 | 530.000 | 3.185 | 723 | 1253 | 304907 |
| NYMEX原油 | 102.67 | -1.71 | -1.64 | 104.38 | 102.58 | 103.13 | 102.12 | 102.64 | 6301.00 | 102.67 | 5593 | 11894 | 285000 |
| NYMEX原油2607 | 102.67 | -1.71 | -1.64 | 104.38 | 102.58 | 103.13 | 102.12 | 102.64 | 6301.00 | 102.67 | 5593 | 11894 | 285000 |
| NYMEX原油2612 | 83.74 | -1.58 | -1.85 | 85.32 | 83.14 | 84.24 | 83.14 | 83.73 | 1930.00 | 83.75 | 1120 | 3050 | 262718 |
| NYMEX原油2608 | 97.70 | -1.77 | -1.78 | 99.47 | 97.50 | 98.11 | 97.14 | 97.69 | 1572.00 | 97.71 | 1422 | 2994 | 150971 |
| NYMEX原油2706 | 76.57 | -1.14 | -1.47 | 77.71 | 76.31 | 76.97 | 76.29 | 76.54 | 228.00 | 76.57 | 194 | 422 | 145210 |
| NYMEX原油2609 | 93.06 | -1.73 | -1.83 | 94.79 | 92.47 | 93.50 | 92.47 | 93.03 | 1044.00 | 93.07 | 1151 | 2195 | 135826 |
| 天然气2701 | 4.576 | -0.003 | -0.070 | 4.579 | 4.571 | 4.584 | 4.571 | 4.578 | 70.000 | 4.580 | 64 | 134 | 126720 |
| 天然气2610 | 3.247 | -0.001 | -0.030 | 3.248 | 3.248 | 3.254 | 3.245 | 3.246 | 75.000 | 3.248 | 156 | 231 | 126451 |
| 天然气2609 | 3.197 | -0.001 | -0.030 | 3.198 | 3.196 | 3.206 | 3.191 | 3.196 | 52.000 | 3.198 | 106 | 158 | 111167 |
| 天然气2704 | 2.946 | 0.003 | 0.100 | 2.943 | 2.918 | 2.953 | 2.918 | 2.946 | 78.000 | 2.950 | 35 | 113 | 97428 |
| 天然气2703 | 3.198 | 0.002 | 0.060 | 3.196 | 3.184 | 3.203 | 3.184 | 3.198 | 32.000 | 3.201 | 29 | 61 | 96113 |
| NYMEX汽油 | 3.5648 | -0.0566 | -1.5600 | 3.6214 | 3.5759 | 3.5766 | 3.5510 | 3.5630 | 357.0000 | 3.5648 | 192 | 549 | 91800 |
| NYMEX汽油2607 | 3.5648 | -0.0566 | -1.5600 | 3.6214 | 3.5759 | 3.5766 | 3.5510 | 3.5630 | 357.0000 | 3.5648 | 192 | 549 | 91800 |
| 天然气2612 | 4.161 | 0.002 | 0.050 | 4.159 | 4.156 | 4.162 | 4.154 | 4.156 | 41.000 | 4.158 | 67 | 108 | 88951 |
| 天然气2611 | 3.509 | -0.002 | -0.060 | 3.511 | 3.515 | 3.516 | 3.508 | 3.509 | 52.000 | 3.512 | 103 | 155 | 84520 |
| 天然气2608 | 3.235 | -0.001 | -0.030 | 3.236 | 3.241 | 3.245 | 3.228 | 3.234 | 80.000 | 3.236 | 194 | 274 | 83033 |
| 天然气 | 3.021 | -0.003 | -0.100 | 3.024 | 3.031 | 3.040 | 3.012 | 3.021 | 1239.000 | 3.022 | 1175 | 2414 | 82462 |
| 天然气2606 | 3.021 | -0.003 | -0.100 | 3.024 | 3.031 | 3.040 | 3.012 | 3.021 | 1239.000 | 3.022 | 1175 | 2414 | 82462 |
| NYMEX原油2610 | 89.13 | -1.72 | -1.89 | 90.85 | 88.68 | 89.52 | 88.68 | 89.12 | 417.00 | 89.16 | 912 | 1329 | 81823 |
| NYMEX原油2611 | 86.13 | -1.67 | -1.90 | 87.80 | 85.50 | 86.57 | 85.50 | 86.13 | 596.00 | 86.16 | 633 | 1229 | 69348 |
| NYMEX燃油 | 3.9560 | -0.0537 | -1.3400 | 4.0097 | 3.9381 | 3.9684 | 3.9320 | 3.9542 | 181.0000 | 3.9578 | 158 | 339 | 66829 |
| NYMEX燃油2607 | 3.9560 | -0.0537 | -1.3400 | 4.0097 | 3.9381 | 3.9684 | 3.9320 | 3.9542 | 181.0000 | 3.9578 | 158 | 339 | 66829 |
| NYMEX原油2701 | 81.82 | -1.45 | -1.74 | 83.27 | 81.50 | 82.24 | 81.50 | 81.78 | 193.00 | 81.80 | 288 | 481 | 60308 |
| NYMEX原油2703 | 79.11 | -1.20 | -1.49 | 80.31 | 79.20 | 79.31 | 79.11 | 78.97 | 163.00 | 79.00 | 161 | 324 | 57331 |
| NYMEX汽油2606 | 3.6982 | -0.0625 | -1.6600 | 3.7607 | 3.7143 | 3.7143 | 3.6873 | 3.6983 | 96.0000 | 3.7008 | 104 | 200 | 56400 |
| 天然气2702 | 4.115 | -0.003 | -0.070 | 4.118 | 4.101 | 4.121 | 4.101 | 4.116 | 37.000 | 4.119 | 32 | 69 | 56124 |
| 天然气2705 | 2.926 | 0.002 | 0.070 | 2.924 | 2.912 | 2.933 | 2.912 | 2.926 | 33.000 | 2.930 | 44 | 77 | 52515 |
| NYMEX铂金 | 1974.6 | -2.8 | -0.1 | 1977.4 | 1980.7 | 2002.9 | 1968.8 | 1976.4 | 1027.0 | 1977.9 | 920 | 1947 | 49257 |
| NYMEX铂金2607 | 1974.6 | -2.8 | -0.1 | 1977.4 | 1980.7 | 2002.9 | 1968.8 | 1976.4 | 1027.0 | 1977.9 | 920 | 1947 | 49257 |
| 数据时间:2026-05-19
|

广告