纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.170 | 0.015 | 0.480 | 3.155 | 3.165 | 3.181 | 3.160 | 3.169 | 615.000 | 3.170 | 558 | 1173 | 324876 |
| 天然气2607 | 3.170 | 0.015 | 0.480 | 3.155 | 3.165 | 3.181 | 3.160 | 3.169 | 615.000 | 3.170 | 558 | 1173 | 324876 |
| NYMEX原油 | 98.72 | 0.46 | 0.47 | 98.26 | 98.95 | 100.11 | 98.60 | 98.73 | 5152.00 | 98.75 | 5098 | 10250 | 278009 |
| NYMEX原油2607 | 98.72 | 0.46 | 0.47 | 98.26 | 98.95 | 100.11 | 98.60 | 98.73 | 5152.00 | 98.75 | 5098 | 10250 | 278009 |
| NYMEX原油2612 | 81.86 | 0.41 | 0.50 | 81.45 | 82.40 | 82.64 | 81.77 | 81.85 | 1117.00 | 81.88 | 991 | 2108 | 263905 |
| NYMEX原油2608 | 94.53 | 0.52 | 0.55 | 94.01 | 94.52 | 95.74 | 94.42 | 94.53 | 1420.00 | 94.56 | 1547 | 2967 | 153604 |
| NYMEX原油2706 | 75.48 | 0.39 | 0.52 | 75.09 | 75.47 | 75.69 | 75.35 | 75.40 | 257.00 | 75.45 | 573 | 830 | 148839 |
| NYMEX原油2609 | 90.53 | 0.52 | 0.58 | 90.01 | 90.79 | 91.51 | 90.40 | 90.48 | 1056.00 | 90.53 | 927 | 1983 | 133598 |
| 天然气2610 | 3.223 | 0.019 | 0.590 | 3.204 | 3.220 | 3.231 | 3.217 | 3.218 | 74.000 | 3.221 | 81 | 155 | 131649 |
| 天然气2701 | 4.541 | 0.019 | 0.420 | 4.522 | 4.538 | 4.546 | 4.538 | 4.533 | 49.000 | 4.536 | 45 | 94 | 127171 |
| 天然气2609 | 3.170 | 0.019 | 0.600 | 3.151 | 3.167 | 3.179 | 3.164 | 3.166 | 31.000 | 3.168 | 50 | 81 | 114823 |
| 天然气2704 | 2.934 | 0.009 | 0.310 | 2.925 | 2.936 | 2.940 | 2.930 | 2.927 | 31.000 | 2.931 | 20 | 51 | 100184 |
| 天然气2703 | 3.178 | 0.007 | 0.220 | 3.171 | 3.183 | 3.183 | 3.178 | 3.171 | 22.000 | 3.174 | 3 | 25 | 96284 |
| NYMEX汽油 | 3.3831 | 0.0000 | 0.0000 | 3.3831 | 3.3845 | 3.4211 | 3.3831 | 3.3836 | 320.0000 | 3.3858 | 313 | 633 | 93978 |
| NYMEX汽油2607 | 3.3831 | 0.0000 | 0.0000 | 3.3831 | 3.3845 | 3.4211 | 3.3831 | 3.3836 | 320.0000 | 3.3858 | 313 | 633 | 93978 |
| 天然气2608 | 3.210 | 0.020 | 0.630 | 3.190 | 3.200 | 3.218 | 3.198 | 3.205 | 66.000 | 3.207 | 63 | 129 | 90497 |
| 天然气2612 | 4.125 | 0.024 | 0.590 | 4.101 | 4.118 | 4.125 | 4.118 | 4.112 | 35.000 | 4.116 | 15 | 50 | 89700 |
| 天然气2611 | 3.486 | 0.018 | 0.520 | 3.468 | 3.484 | 3.495 | 3.484 | 3.483 | 12.000 | 3.485 | 32 | 44 | 88454 |
| NYMEX原油2610 | 86.92 | 0.45 | 0.52 | 86.47 | 86.88 | 87.70 | 86.88 | 86.91 | 649.00 | 86.96 | 1102 | 1751 | 85388 |
| NYMEX燃油 | 3.8433 | -0.0002 | -0.0100 | 3.8435 | 3.8610 | 3.8942 | 3.8350 | 3.8389 | 308.0000 | 3.8436 | 214 | 522 | 67025 |
| NYMEX燃油2607 | 3.8433 | -0.0002 | -0.0100 | 3.8435 | 3.8610 | 3.8942 | 3.8350 | 3.8389 | 308.0000 | 3.8436 | 214 | 522 | 67025 |
| NYMEX原油2611 | 84.16 | 0.47 | 0.56 | 83.69 | 84.23 | 84.78 | 84.09 | 84.10 | 596.00 | 84.14 | 643 | 1239 | 66008 |
| NYMEX原油2701 | 80.04 | 0.37 | 0.46 | 79.67 | 80.59 | 80.84 | 80.04 | 80.04 | 197.00 | 80.08 | 429 | 626 | 62100 |
| NYMEX原油2703 | 77.59 | 0.40 | 0.52 | 77.19 | 77.59 | 77.59 | 77.59 | 77.52 | 173.00 | 77.57 | 670 | 843 | 57766 |
| 天然气2702 | 4.092 | 0.024 | 0.590 | 4.068 | 4.088 | 4.092 | 4.083 | 4.079 | 17.000 | 4.082 | 9 | 26 | 56061 |
| 天然气2705 | 2.913 | 0.006 | 0.210 | 2.907 | 2.920 | 2.921 | 2.913 | 2.909 | 74.000 | 2.913 | 12 | 86 | 52740 |
| NYMEX原油2702 | 78.69 | 0.42 | 0.54 | 78.27 | 78.96 | 79.03 | 78.69 | 78.62 | 281.00 | 78.67 | 187 | 468 | 48564 |
| NYMEX铂金 | 1964.9 | 5.3 | 0.3 | 1959.6 | 1959.0 | 1970.8 | 1949.5 | 1964.6 | 388.0 | 1965.8 | 392 | 780 | 48136 |
| NYMEX铂金2607 | 1964.9 | 5.3 | 0.3 | 1959.6 | 1959.0 | 1970.8 | 1949.5 | 1964.6 | 388.0 | 1965.8 | 392 | 780 | 48136 |
| NYMEX原油2704 | 76.54 | 0.20 | 0.26 | 76.34 | 76.54 | 76.54 | 76.54 | 76.66 | 0.00 | 76.72 | 179 | 179 | 44680 |
| 数据时间:2026-05-21
|

广告