行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油66.03-0.20-0.3066.2366.3167.5465.9366.00149044.0066.05133306282350354611
NYMEX原油250966.03-0.20-0.3066.2366.3167.5465.9366.00149044.0066.05133306282350354611
NYMEX原油251263.92-0.02-0.0363.9464.0564.9063.8763.8552415.0064.874080893223242997
NYMEX原油251065.02-0.13-0.2065.1565.2466.3364.9364.9078910.0065.6261048139958234140
天然气3.5990.0220.6203.5773.5553.6573.5273.53039886.0003.6354097380859227095
天然气25093.5990.0220.6203.5773.5553.6573.5273.53039886.0003.6354097380859227095
天然气25103.7040.0140.3803.6903.6643.7613.6313.62025392.0003.7442136446756154654
天然气26014.870-0.051-1.0404.9214.8924.9514.8114.80016138.0004.8741116127299149985
NYMEX原油251164.36-0.07-0.1164.4364.5465.4964.3264.0044415.0065.452966174076125642
NYMEX汽油2.1066-0.0225-1.06002.12912.13402.15012.10652.088038319.00002.15503310071419123895
NYMEX汽油25092.1066-0.0225-1.06002.12912.13402.15012.10652.088038319.00002.15503310071419123895
天然气25114.035-0.013-0.3204.0484.0224.0973.9633.94016655.0004.0901585032505122767
NYMEX原油260663.11-0.01-0.0263.1263.1563.7663.0963.0518211.0064.901461432825122715
天然气26034.093-0.061-1.4704.1544.1254.1724.0264.0218154.0004.251605114205117981
NYMEX燃油2.4255-0.0092-0.38002.43472.44282.55342.42282.366762452.00002.488856704119156105979
NYMEX燃油25092.4255-0.0092-0.38002.43472.44282.55342.42282.366762452.00002.488856704119156105979
NYMEX原油260163.640.000.0063.6463.7064.5163.5760.0012447.0064.66123182476596146
天然气26043.833-0.054-1.3903.8873.8653.9013.7643.6089113.0003.90069531606695570
天然气25083.5670.0250.7103.5423.5193.6283.4943.55557480.0003.6205884311632390523
NYMEX原油260363.340.030.0563.3163.2964.0563.2961.5014401.0064.28148552925687319
NYMEX原油250867.30-0.24-0.3667.5467.6068.9667.2067.2042785.0067.60371247990984761
天然气25124.572-0.049-1.0604.6214.5944.6534.5174.48810736.0004.68782981903483551
NYMEX铂金1456.1-16.0-1.11472.11480.31504.31454.11455.515594.01457.3163803197479992
NYMEX铂金25101456.1-16.0-1.11472.11480.31504.31454.11455.515594.01457.3163803197479992
NYMEX汽油25082.1468-0.0236-1.09002.17042.17492.19222.14602.145521388.00002.1797199994138768289
天然气26024.557-0.057-1.2404.6144.5894.6414.4964.2355773.0004.8003544931758487
天然气26104.200-0.064-1.5004.2644.2404.2754.1394.0015810.0004.2523106891657662
NYMEX原油260263.460.020.0363.4463.3964.2463.3956.117701.0067.0077261542755270
天然气26053.816-0.072-1.8503.8883.8663.8993.7573.7324647.0004.0003679832653912
NYMEX燃油25082.4510-0.0136-0.55002.46462.47262.59392.44702.447832261.00002.4724333286558952195
数据时间:2025-07-19
APP下载
TOP↑