纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.021 | -0.135 | -4.280 | 3.156 | 3.133 | 3.148 | 3.008 | 3.021 | 71139.000 | 3.022 | 65271 | 136410 | 336488 |
| 天然气2607 | 3.021 | -0.135 | -4.280 | 3.156 | 3.133 | 3.148 | 3.008 | 3.021 | 71139.000 | 3.022 | 65271 | 136410 | 336488 |
| NYMEX原油 | 96.31 | -0.04 | -0.04 | 96.35 | 98.00 | 99.43 | 94.73 | 96.30 | 115761.00 | 96.33 | 106857 | 222618 | 266657 |
| NYMEX原油2607 | 96.31 | -0.04 | -0.04 | 96.35 | 98.00 | 99.43 | 94.73 | 96.30 | 115761.00 | 96.33 | 106857 | 222618 | 266657 |
| NYMEX原油2612 | 81.30 | 0.11 | 0.14 | 81.19 | 82.00 | 83.28 | 80.08 | 81.28 | 34726.00 | 81.31 | 31205 | 65931 | 261055 |
| NYMEX原油2608 | 92.86 | -0.04 | -0.04 | 92.90 | 94.30 | 95.87 | 91.42 | 92.83 | 57760.00 | 92.86 | 50218 | 107978 | 157586 |
| NYMEX原油2706 | 74.87 | -0.07 | -0.09 | 74.94 | 75.10 | 76.58 | 73.93 | 74.85 | 10121.00 | 74.88 | 9468 | 19589 | 148854 |
| 天然气2610 | 3.071 | -0.125 | -3.910 | 3.196 | 3.171 | 3.190 | 3.054 | 3.069 | 26497.000 | 3.071 | 22477 | 48974 | 134319 |
| NYMEX原油2609 | 89.36 | 0.00 | 0.00 | 89.36 | 90.50 | 92.07 | 88.05 | 89.36 | 39785.00 | 89.39 | 36406 | 76191 | 130570 |
| 天然气2701 | 4.407 | -0.091 | -2.020 | 4.498 | 4.489 | 4.498 | 4.394 | 4.406 | 11595.000 | 4.408 | 8718 | 20313 | 129049 |
| 天然气2609 | 3.017 | -0.133 | -4.220 | 3.150 | 3.122 | 3.143 | 3.004 | 3.017 | 15554.000 | 3.018 | 10685 | 26239 | 113526 |
| 天然气2704 | 2.883 | -0.034 | -1.170 | 2.917 | 2.907 | 2.916 | 2.873 | 2.881 | 6635.000 | 2.884 | 5257 | 11892 | 101065 |
| 天然气2703 | 3.093 | -0.063 | -2.000 | 3.156 | 3.148 | 3.152 | 3.082 | 3.093 | 7162.000 | 3.095 | 5736 | 12898 | 96815 |
| NYMEX汽油 | 3.3392 | 0.0634 | 1.9400 | 3.2758 | 3.3592 | 3.3781 | 3.2920 | 3.3386 | 30766.0000 | 3.3397 | 25788 | 56554 | 94606 |
| NYMEX汽油2607 | 3.3392 | 0.0634 | 1.9400 | 3.2758 | 3.3592 | 3.3781 | 3.2920 | 3.3386 | 30766.0000 | 3.3397 | 25788 | 56554 | 94606 |
| 天然气2608 | 3.051 | -0.138 | -4.330 | 3.189 | 3.161 | 3.181 | 3.037 | 3.050 | 21239.000 | 3.052 | 17784 | 39023 | 91605 |
| 天然气2612 | 3.977 | -0.097 | -2.380 | 4.074 | 4.058 | 4.069 | 3.961 | 3.978 | 6582.000 | 3.980 | 5435 | 12017 | 91341 |
| NYMEX原油2610 | 86.25 | 0.19 | 0.22 | 86.06 | 87.00 | 88.54 | 84.86 | 86.11 | 22554.00 | 86.14 | 20265 | 42819 | 89488 |
| 天然气2611 | 3.324 | -0.125 | -3.620 | 3.449 | 3.428 | 3.441 | 3.309 | 3.322 | 11840.000 | 3.324 | 6978 | 18818 | 87940 |
| NYMEX燃油 | 3.7634 | 0.0393 | 1.0600 | 3.7241 | 3.7980 | 3.8418 | 3.7161 | 3.7634 | 15955.0000 | 3.7647 | 19095 | 35050 | 68685 |
| NYMEX燃油2607 | 3.7634 | 0.0393 | 1.0600 | 3.7241 | 3.7980 | 3.8418 | 3.7161 | 3.7634 | 15955.0000 | 3.7647 | 19095 | 35050 | 68685 |
| NYMEX原油2611 | 83.52 | 0.14 | 0.17 | 83.38 | 84.24 | 85.62 | 82.21 | 83.45 | 15244.00 | 83.49 | 14608 | 29852 | 65174 |
| NYMEX原油2701 | 79.57 | 0.15 | 0.19 | 79.42 | 80.06 | 81.46 | 78.33 | 79.51 | 6535.00 | 79.55 | 6266 | 12801 | 61970 |
| NYMEX原油2703 | 77.06 | 0.11 | 0.14 | 76.95 | 77.48 | 78.62 | 76.10 | 76.97 | 6351.00 | 77.01 | 6042 | 12393 | 59051 |
| 天然气2702 | 3.958 | -0.083 | -2.050 | 4.041 | 4.030 | 4.039 | 3.948 | 3.958 | 3369.000 | 3.960 | 3058 | 6427 | 56154 |
| 天然气2705 | 2.868 | -0.032 | -1.100 | 2.900 | 2.888 | 2.900 | 2.858 | 2.866 | 2312.000 | 2.869 | 2744 | 5056 | 52265 |
| NYMEX原油2702 | 78.05 | 0.02 | 0.03 | 78.03 | 78.59 | 79.69 | 77.15 | 78.09 | 2982.00 | 78.13 | 3695 | 6677 | 50086 |
| NYMEX铂金 | 1937.2 | -27.6 | -1.4 | 1964.8 | 1980.2 | 1981.2 | 1914.5 | 1936.7 | 6515.0 | 1937.4 | 5972 | 12487 | 47068 |
| NYMEX铂金2607 | 1937.2 | -27.6 | -1.4 | 1964.8 | 1980.2 | 1981.2 | 1914.5 | 1936.7 | 6515.0 | 1937.4 | 5972 | 12487 | 47068 |
| NYMEX原油2704 | 76.14 | 0.03 | 0.04 | 76.11 | 76.72 | 77.61 | 75.64 | 76.10 | 1773.00 | 76.14 | 1251 | 3024 | 45318 |
| 数据时间:2026-05-23
|

广告