纽约商品交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
NYMEX原油 | 66.03 | -0.20 | -0.30 | 66.23 | 66.31 | 67.54 | 65.93 | 66.00 | 149044.00 | 66.05 | 133306 | 282350 | 354611 |
NYMEX原油2509 | 66.03 | -0.20 | -0.30 | 66.23 | 66.31 | 67.54 | 65.93 | 66.00 | 149044.00 | 66.05 | 133306 | 282350 | 354611 |
NYMEX原油2512 | 63.92 | -0.02 | -0.03 | 63.94 | 64.05 | 64.90 | 63.87 | 63.85 | 52415.00 | 64.87 | 40808 | 93223 | 242997 |
NYMEX原油2510 | 65.02 | -0.13 | -0.20 | 65.15 | 65.24 | 66.33 | 64.93 | 64.90 | 78910.00 | 65.62 | 61048 | 139958 | 234140 |
天然气 | 3.599 | 0.022 | 0.620 | 3.577 | 3.555 | 3.657 | 3.527 | 3.530 | 39886.000 | 3.635 | 40973 | 80859 | 227095 |
天然气2509 | 3.599 | 0.022 | 0.620 | 3.577 | 3.555 | 3.657 | 3.527 | 3.530 | 39886.000 | 3.635 | 40973 | 80859 | 227095 |
天然气2510 | 3.704 | 0.014 | 0.380 | 3.690 | 3.664 | 3.761 | 3.631 | 3.620 | 25392.000 | 3.744 | 21364 | 46756 | 154654 |
天然气2601 | 4.870 | -0.051 | -1.040 | 4.921 | 4.892 | 4.951 | 4.811 | 4.800 | 16138.000 | 4.874 | 11161 | 27299 | 149985 |
NYMEX原油2511 | 64.36 | -0.07 | -0.11 | 64.43 | 64.54 | 65.49 | 64.32 | 64.00 | 44415.00 | 65.45 | 29661 | 74076 | 125642 |
NYMEX汽油 | 2.1066 | -0.0225 | -1.0600 | 2.1291 | 2.1340 | 2.1501 | 2.1065 | 2.0880 | 38319.0000 | 2.1550 | 33100 | 71419 | 123895 |
NYMEX汽油2509 | 2.1066 | -0.0225 | -1.0600 | 2.1291 | 2.1340 | 2.1501 | 2.1065 | 2.0880 | 38319.0000 | 2.1550 | 33100 | 71419 | 123895 |
天然气2511 | 4.035 | -0.013 | -0.320 | 4.048 | 4.022 | 4.097 | 3.963 | 3.940 | 16655.000 | 4.090 | 15850 | 32505 | 122767 |
NYMEX原油2606 | 63.11 | -0.01 | -0.02 | 63.12 | 63.15 | 63.76 | 63.09 | 63.05 | 18211.00 | 64.90 | 14614 | 32825 | 122715 |
天然气2603 | 4.093 | -0.061 | -1.470 | 4.154 | 4.125 | 4.172 | 4.026 | 4.021 | 8154.000 | 4.251 | 6051 | 14205 | 117981 |
NYMEX燃油 | 2.4255 | -0.0092 | -0.3800 | 2.4347 | 2.4428 | 2.5534 | 2.4228 | 2.3667 | 62452.0000 | 2.4888 | 56704 | 119156 | 105979 |
NYMEX燃油2509 | 2.4255 | -0.0092 | -0.3800 | 2.4347 | 2.4428 | 2.5534 | 2.4228 | 2.3667 | 62452.0000 | 2.4888 | 56704 | 119156 | 105979 |
NYMEX原油2601 | 63.64 | 0.00 | 0.00 | 63.64 | 63.70 | 64.51 | 63.57 | 60.00 | 12447.00 | 64.66 | 12318 | 24765 | 96146 |
天然气2604 | 3.833 | -0.054 | -1.390 | 3.887 | 3.865 | 3.901 | 3.764 | 3.608 | 9113.000 | 3.900 | 6953 | 16066 | 95570 |
天然气2508 | 3.567 | 0.025 | 0.710 | 3.542 | 3.519 | 3.628 | 3.494 | 3.555 | 57480.000 | 3.620 | 58843 | 116323 | 90523 |
NYMEX原油2603 | 63.34 | 0.03 | 0.05 | 63.31 | 63.29 | 64.05 | 63.29 | 61.50 | 14401.00 | 64.28 | 14855 | 29256 | 87319 |
NYMEX原油2508 | 67.30 | -0.24 | -0.36 | 67.54 | 67.60 | 68.96 | 67.20 | 67.20 | 42785.00 | 67.60 | 37124 | 79909 | 84761 |
天然气2512 | 4.572 | -0.049 | -1.060 | 4.621 | 4.594 | 4.653 | 4.517 | 4.488 | 10736.000 | 4.687 | 8298 | 19034 | 83551 |
NYMEX铂金 | 1456.1 | -16.0 | -1.1 | 1472.1 | 1480.3 | 1504.3 | 1454.1 | 1455.5 | 15594.0 | 1457.3 | 16380 | 31974 | 79992 |
NYMEX铂金2510 | 1456.1 | -16.0 | -1.1 | 1472.1 | 1480.3 | 1504.3 | 1454.1 | 1455.5 | 15594.0 | 1457.3 | 16380 | 31974 | 79992 |
NYMEX汽油2508 | 2.1468 | -0.0236 | -1.0900 | 2.1704 | 2.1749 | 2.1922 | 2.1460 | 2.1455 | 21388.0000 | 2.1797 | 19999 | 41387 | 68289 |
天然气2602 | 4.557 | -0.057 | -1.240 | 4.614 | 4.589 | 4.641 | 4.496 | 4.235 | 5773.000 | 4.800 | 3544 | 9317 | 58487 |
天然气2610 | 4.200 | -0.064 | -1.500 | 4.264 | 4.240 | 4.275 | 4.139 | 4.001 | 5810.000 | 4.252 | 3106 | 8916 | 57662 |
NYMEX原油2602 | 63.46 | 0.02 | 0.03 | 63.44 | 63.39 | 64.24 | 63.39 | 56.11 | 7701.00 | 67.00 | 7726 | 15427 | 55270 |
天然气2605 | 3.816 | -0.072 | -1.850 | 3.888 | 3.866 | 3.899 | 3.757 | 3.732 | 4647.000 | 4.000 | 3679 | 8326 | 53912 |
NYMEX燃油2508 | 2.4510 | -0.0136 | -0.5500 | 2.4646 | 2.4726 | 2.5939 | 2.4470 | 2.4478 | 32261.0000 | 2.4724 | 33328 | 65589 | 52195 |
数据时间:2025-07-19
|