数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 66.66 | 0.02 | 0.03% | 66.64 | 66.65 | 67.04 | 66.04 | 0 | 0 | 0 | 0 | 1051102 | 2002060 |
| 美原油06 | 68.13 | -0.03 | -0.04% | 68.16 | 68.22 | 68.66 | 67.49 | 68.13 | 2 | 68.14 | 42 | 697584 | 573374 |
| 美黄金指 | 1347.9 | -0.9 | -0.07% | 1348.8 | 1348.5 | 1348.9 | 1345.8 | 1347.9 | 0 | 1348 | 0 | 9341 | 488406 |
| 燃油指数 | 2.11 | 0.01 | 0.48% | 2.1 | 2.11 | 2.12 | 2.08 | 0 | 0 | 0 | 0 | 155769 | 429169 |
| 美黄金04 | 1347.1 | 0.3 | 0.02% | 1346.8 | 1348.6 | 1355.2 | 1341.6 | 1345.6 | 0 | 1346.1 | 0 | 387 | 296537 |
| 天然气06 | 2.77 | 0.06 | 2.21% | 2.71 | 2.71 | 2.77 | 2.69 | 2.77 | 29 | 2.77 | 7 | 121541 | 278169 |
| 美原油12 | 65.05 | 0.08 | 0.12% | 64.97 | 65.08 | 65.39 | 64.4 | 65.06 | 3 | 65.08 | 9 | 55810 | 267711 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油07 | 67.93 | 0.03 | 0.04% | 67.9 | 67.88 | 68.4 | 67.25 | 67.93 | 3 | 67.94 | 5 | 117802 | 233987 |
| 美原油09 | 66.81 | 0.06 | 0.09% | 66.75 | 66.79 | 67.2 | 66.15 | 66.82 | 2 | 66.84 | 43 | 38584 | 232714 |
| 白银指数 | 17.3 | 0.1 | 0.58% | 17.2 | 17.2 | 17.3 | 17.2 | 17.3 | 0 | 17.3 | 0 | 3148 | 194915 |
| 天然气07 | 2.81 | 0.05 | 1.81% | 2.76 | 2.76 | 2.81 | 2.74 | 2.81 | 20 | 2.81 | 9 | 36378 | 183221 |
| 美原油08 | 67.43 | 0.08 | 0.12% | 67.35 | 67.43 | 67.83 | 66.75 | 67.43 | 2 | 67.44 | 6 | 55383 | 164915 |
| 美精铜05 | 3.14 | 0.06 | 1.95% | 3.08 | 3.08 | 3.15 | 3.06 | 3.14 | 15 | 3.14 | 1 | 115183 | 148235 |
| RBOB06 | 2.09 | 0.01 | 0.48% | 2.08 | 2.08 | 2.1 | 2.07 | 2.09 | 1 | 2.09 | 2 | 62946 | 146417 |
| 白银05 | 17.3 | 0.1 | 0.58% | 17.2 | 17.2 | 17.3 | 17.2 | 17.3 | 0 | 17.3 | 0 | 3148 | 145885 |
| 天然气09 | 2.81 | 0.05 | 1.81% | 2.76 | 2.76 | 2.81 | 2.74 | 2.81 | 20 | 2.81 | 7 | 17297 | 141529 |
| 美燃油06 | 2.11 | 0.01 | 0.48% | 2.1 | 2.12 | 2.12 | 2.08 | 2.11 | 2 | 2.11 | 1 | 56939 | 137083 |
| 美原油10 | 66.19 | -0.04 | -0.06% | 66.23 | 66.41 | 66.52 | 65.59 | 66.2 | 2 | 66.22 | 26 | 29200 | 126258 |
| 美黄金06 | 1347.9 | -0.9 | -0.07% | 1348.8 | 1348.5 | 1348.9 | 1345.8 | 1347.9 | 0 | 1348 | 0 | 9341 | 124469 |
| 天然气10 | 2.82 | 0.05 | 1.81% | 2.77 | 2.77 | 2.82 | 2.76 | 2.82 | 32 | 2.82 | 10 | 29855 | 119655 |
| 美原油01 | 64.5 | 0.07 | 0.11% | 64.43 | 64.68 | 64.81 | 63.99 | 64.49 | 6 | 64.52 | 1 | 5631 | 110451 |
| 天然气05 | 2.74 | 0.06 | 2.24% | 2.68 | 2.67 | 2.75 | 2.66 | 2.74 | 18 | 2.74 | 46 | 145218 | 97829 |
| 天然气04 | 2.6 | 0.01 | 0.39% | 2.59 | 2.59 | 2.61 | 2.58 | 2.6 | 19 | 2.61 | 3 | 12111 | 86039 |
| 美原油11 | 65.61 | -0.03 | -0.05% | 65.64 | 65.7 | 65.9 | 65.05 | 65.62 | 2 | 65.64 | 8 | 18508 | 85563 |
| 天然气01 | 3.06 | 0.03 | 0.99% | 3.03 | 3.03 | 3.06 | 3.01 | 3.06 | 25 | 3.06 | 9 | 20896 | 81378 |
| 天然气03 | 2.9 | 0.02 | 0.69% | 2.88 | 2.88 | 2.91 | 2.86 | 2.9 | 1 | 2.91 | 2 | 13838 | 79201 |
| 美燃油07 | 2.11 | 0.01 | 0.48% | 2.1 | 2.1 | 2.11 | 2.08 | 2.11 | 1 | 2.11 | 2 | 24585 | 70870 |
| 美原油03 | 63.52 | 0.2 | 0.32% | 63.32 | 63.41 | 63.57 | 62.74 | 63.3 | 5 | 63.34 | 1 | 5902 | 70333 |
| RBOB07 | 2.09 | 0.01 | 0.48% | 2.08 | 2.08 | 2.1 | 2.06 | 2.09 | 1 | 2.09 | 2 | 21301 | 68995 |
| 数据时间：2018-04-21 03:58:44
|
|||||||||||||