行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.077-0.018-0.5803.0953.0883.0883.0753.076651.0003.0777941445370458
天然气26073.077-0.018-0.5803.0953.0883.0883.0753.076651.0003.0777941445370458
NYMEX原油90.121.441.6288.6889.1190.6989.1190.116140.0090.13487911019264263
NYMEX原油260790.121.441.6288.6889.1190.6989.1190.116140.0090.13487911019264263
NYMEX原油261278.720.650.8378.0778.4179.1878.3078.69915.0078.728271742256084
NYMEX原油260887.261.271.4885.9986.4987.8086.3787.282095.0087.3119254020172920
NYMEX原油270673.800.380.5273.4273.5874.1673.5873.73534.0073.79230764149655
天然气26103.110-0.012-0.3803.1223.1153.1173.1103.10996.0003.11197193143500
NYMEX原油260984.641.061.2783.5883.6485.1283.6484.651385.0084.7013852770130240
天然气27014.338-0.008-0.1804.3464.3414.3464.3374.33719.0004.3404665128872
天然气26093.062-0.015-0.4903.0773.0663.0713.0623.06289.0003.06471160116790
NYMEX汽油3.09980.03281.07003.06703.08233.11153.08233.0989241.00003.1003231472104813
NYMEX汽油26073.09980.03281.07003.06703.08233.11153.08233.0989241.00003.1003231472104813
天然气27033.079-0.007-0.2303.0863.0793.0793.0783.0785.0003.0814853103796
天然气27042.858-0.005-0.1702.8632.8732.8752.8572.85715.0002.8593954103693
天然气26083.101-0.016-0.5103.1173.1063.1113.1003.101286.0003.10321349997728
天然气26123.936-0.006-0.1503.9423.9383.9443.9363.93635.0003.939256094401
NYMEX原油261082.360.971.1981.3981.7682.7481.7682.26392.0082.3349989189890
天然气26113.331-0.010-0.3003.3413.3363.3413.3313.330108.0003.33210221084373
NYMEX燃油3.55840.02950.84003.52893.53213.57363.53213.5528425.00003.556823265772124
NYMEX燃油26073.55840.02950.84003.52893.53213.57363.53213.5528425.00003.556823265772124
NYMEX原油261180.360.770.9779.5979.0980.8079.0980.32575.0080.37430100566223
NYMEX原油270177.430.610.7976.8277.0577.7577.0477.34232.0077.3957981164484
天然气27023.912-0.006-0.1503.9183.9173.9183.9123.90920.0003.912517158074
NYMEX原油270375.440.450.6074.9975.1575.7175.1575.39188.0075.4419238057487
天然气27052.837-0.006-0.2102.8432.8562.8562.8362.8378.0002.83991754161
NYMEX原油270276.280.470.6275.8176.3076.5976.2876.26225.0076.3138260751639
NYMEX铂金1922.6-5.4-0.31928.01933.41941.61920.01921.5332.01922.834267446228
NYMEX铂金26071922.6-5.4-0.31928.01933.41941.61920.01921.5332.01922.834267446228
NYMEX原油270474.710.370.5074.3474.8674.8674.7174.6982.0074.7714923145259
数据时间:2026-05-28
双鱼网络
广告
TOP↑