行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.009-0.012-0.4003.0213.0443.1043.0013.00780455.0003.01458190138645348304
天然气26073.009-0.012-0.4003.0213.0443.1043.0013.00780455.0003.01458190138645348304
NYMEX原油261279.63-1.80-2.2181.4378.7780.8778.4379.0169077.0080.413063699713258328
NYMEX原油93.57-3.03-3.1496.6091.0094.7090.3593.42109369.0093.66220012329381257409
NYMEX原油260793.57-3.03-3.1496.6091.0094.7090.3593.42224052.0093.66105329329381257409
NYMEX原油260890.10-2.99-3.2193.0988.1591.3087.6289.5099230.0091.3146898146128157741
NYMEX原油270674.06-0.89-1.1974.9573.5475.1073.5473.8013121.0076.802240235523148339
天然气26103.048-0.017-0.5503.0653.0903.1433.0443.03020983.0003.0751478435767140762
NYMEX原油260986.79-2.80-3.1389.5985.2988.1484.9186.4771844.0087.5033524105368131374
天然气27014.348-0.050-1.1404.3984.4134.4484.3384.34011258.0004.491852719785129432
天然气26092.999-0.015-0.5003.0143.0393.0952.9922.98915842.0003.0531052526367114360
天然气27042.851-0.026-0.9002.8772.9042.9132.8452.7886188.0002.920457310761102387
天然气27033.066-0.020-0.6503.0863.1113.1283.0592.71910219.0003.09053881560798790
NYMEX汽油3.1388-0.2126-6.34003.35143.20663.26903.12893.082546033.00003.1600343138034698084
NYMEX汽油26073.1388-0.2126-6.34003.35143.20663.26903.12893.082546033.00003.1600343138034698084
天然气26083.034-0.014-0.4603.0483.0683.1303.0263.02921308.0003.080146303593893872
天然气26123.921-0.049-1.2303.9703.9864.0263.9143.9007420.0004.00046541207491824
NYMEX原油261083.92-2.39-2.7786.3182.4985.1682.3883.3019248.0085.10389455819388913
天然气26113.277-0.040-1.2103.3173.3393.3893.2753.21912500.0003.35079612046188031
NYMEX燃油3.6089-0.1631-4.32003.77203.64093.72403.59083.570022627.00003.6900371075973470838
NYMEX燃油26073.6089-0.1631-4.32003.77203.64093.72403.59083.570022627.00003.6900371075973470838
NYMEX原油261181.54-2.09-2.5083.6380.4382.7880.3677.9914466.0082.30320394650565300
NYMEX原油270178.09-1.56-1.9679.6577.3379.2777.3377.776572.0079.50207252729762894
NYMEX原油270375.87-1.22-1.5877.0975.1576.9775.1573.887336.0077.88175122484858525
天然气27023.908-0.042-1.0603.9503.9584.0003.9033.8693630.0004.0304182781256318
天然气27052.831-0.031-1.0802.8622.8922.8922.8292.8062360.0002.9231855421553389
NYMEX原油270276.90-1.32-1.6978.2276.0877.9276.0871.702719.0080.44138121653150320
NYMEX铂金1970.831.11.61939.71979.01982.41943.01956.79870.01975.055461541646841
NYMEX铂金26071970.831.11.61939.71979.01982.41943.01956.79870.01975.055461541646841
NYMEX原油270475.42-0.79-1.0476.2174.4876.1674.4875.093215.0075.241784499945419
数据时间:2026-05-27
双鱼网络
广告
TOP↑