行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气26073.266-0.018-0.5503.2843.2843.2863.2613.2662135.0003.26718493984317213
NYMEX原油102.97-1.18-1.13104.15104.12104.45102.50102.9612527.00102.981242224949283536
NYMEX原油2607102.97-1.18-1.13104.15104.12104.45102.50102.9612527.00102.981242224949283536
NYMEX原油261284.07-0.67-0.7984.7484.5584.9183.8084.052567.0084.0722724839265072
NYMEX原油260898.03-1.10-1.1199.1399.1299.4697.6498.023695.0098.0534477142151710
NYMEX原油270676.79-0.38-0.4977.1776.8777.2076.5576.72854.0076.759801834147282
NYMEX原油260993.52-0.90-0.9594.4294.6194.7193.1193.432283.0093.4618654148136535
天然气27014.636-0.006-0.1304.6424.6394.6464.6304.634122.0004.636170292126259
天然气26103.330-0.013-0.3903.3433.3593.3593.3243.325182.0003.327228410123100
天然气26093.273-0.018-0.5503.2913.2913.2933.2703.273239.0003.274263502110055
天然气27042.983-0.004-0.1302.9872.9772.9882.9762.981154.0002.98372226100102
天然气27033.258-0.001-0.0303.2593.2543.2623.2513.25669.0003.2585512495120
NYMEX汽油3.5305-0.0437-1.22003.57423.55823.56923.51963.52701298.00003.52861217251594002
NYMEX汽油26073.5305-0.0437-1.22003.57423.55823.56923.51963.52701298.00003.52861217251594002
天然气26124.216-0.012-0.2804.2284.2124.2264.2114.214123.0004.21616729089092
天然气26113.589-0.010-0.2803.5993.5923.6003.5813.584164.0003.58626843286648
天然气26083.311-0.016-0.4803.3273.3233.3253.3053.308244.0003.31025750185744
NYMEX原油261089.61-0.78-0.8690.3990.4590.6589.2589.531523.0089.571106262984098
NYMEX燃油4.0105-0.0459-1.13004.05644.06384.07323.99614.0036640.00004.0069686132667392
NYMEX燃油26074.0105-0.0459-1.13004.05644.06384.07323.99614.0036640.00004.0069686132667392
NYMEX原油261186.60-0.66-0.7687.2687.3687.4586.2886.491215.0086.521092230766959
NYMEX原油270182.13-0.56-0.6882.6982.6582.7881.8882.05815.0082.08885170061836
天然气3.091-0.023-0.7403.1143.1133.1173.0833.0912720.0003.0923152587261834
天然气26063.091-0.023-0.7403.1143.1133.1173.0833.0912720.0003.0923152587261834
NYMEX原油270379.16-0.60-0.7579.7679.4679.7379.1679.20962.0079.24379134157877
天然气27024.1800.0000.0004.1804.1824.1844.1734.17758.0004.1806111956430
天然气27052.958-0.003-0.1002.9612.9522.9632.9522.95486.0002.9574413052810
NYMEX汽油26063.6365-0.0597-1.62003.69623.68043.68083.62833.6347334.00003.636732866251470
NYMEX铂金1941.4-3.6-0.21945.01928.31944.91910.81940.81803.01942.01565336848585
NYMEX铂金26071941.4-3.6-0.21945.01928.31944.91910.81940.81803.01942.01565336848585
数据时间:2026-05-20
双鱼网络
广告
TOP↑