行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数54.51.041.95%53.4653.4954.8453.4200009781151799992
美原油0353.241.072.05%52.1752.253.6752.1353.2853.272554592625833
美黄金指1212.85.60.46%1207.21207.51217.41201.60000265619460731
燃油指数1.680.031.82%1.651.651.71.650000150088402288
天然气033.21-0.09-2.73%3.33.33.343.23.213.23291413287833
美原油0655.111.85%54.154.255.4554.0454.86155.75169173259122
精铜指数2.6200.00%2.622.622.652.6000073741242283
美原油12560.891.61%55.1155.2856.3155.0355.28356.58146369216195
美黄金021210.25.90.49%1204.31204.81214.81198.21208.5512125236066193356
美原油0453.911.021.93%52.8952.9654.3552.8453.66154.3950133187180308
美黄金041213.56.10.51%1207.412071217.612011208.851217.8221081177732
白银指数17.10.10.59%1717.117.216.9000067922171805
RBOB031.60.031.91%1.571.571.611.571.5911.61254967148216
美精铜032.620.010.38%2.612.612.642.592.6242.62159034145241
美原油0554.561.031.92%53.5353.6554.9453.4954155172326139670
白银0317.10.10.59%171717.216.817.1117.1163722132041
美燃油031.660.031.84%1.631.631.681.631.6551.68158760119991
天然气043.23-0.09-2.71%3.323.313.353.223.2123.28245872113781
天然气053.24-0.09-2.70%3.333.333.363.233.1713.5137066103729
天然气103.32-0.08-2.35%3.43.413.433.313.2413.5521844290970
美原油0955.810.951.73%54.8654.9756.1154.8754.5161.0911707588482
美原油0755.471.021.87%54.4554.655.7954.4855.04157302753575727
天然气023.2-0.1-3.03%3.33.33.353.193.1913.22113067469113
RBOB041.80.031.69%1.771.771.811.771.76211.8312487262215
天然气073.33-0.08-2.35%3.413.413.443.313.353.411234861115
美燃油041.670.031.83%1.641.641.691.641.6311.6912429560202
美原油0855.670.921.68%54.7554.8455.9954.6554.3157.511909558144
铂金04983.121.12.19%962961.6983.9956.100001730757609
美燃油021.640.021.23%1.621.621.661.621.6411.6512863855151
RBOB021.570.031.95%1.541.551.581.541.5621.5832224551163
数据时间:2017-01-21 06:25:31

库存数据

品种 库存 增减 交易所 日期
COMEX银180219562-1386022NYMEX2017-01-19
COMEX金8980971-1308NYMEX2017-01-19
COMEX铜96436401NYMEX2017-01-19
TOP↑