行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数58.61-0.27-0.46%58.8858.855958.300008162811780787
燃油指数1.8200.00%1.821.821.821.8000099103375493
美原油0659.38-0.41-0.69%59.7959.7859.9459.1359.384459.415185876364653
美原油1257.61-0.07-0.12%57.6857.757.8257.1257.59157.69454921307070
美原油0559.34-0.45-0.75%59.7959.7659.9559.159.32359.354315007279785
天然气052.5200.00%2.522.522.552.52.5282.521100242244849
美原油0759.31-0.35-0.59%59.6659.6559.859.0159.3159.3511100215215660
美原油0958.73-0.21-0.36%58.9458.9759.0858.458.72858.8853768144710
天然气102.72-0.01-0.37%2.732.742.752.722.72192.742716967132064
RBOB051.9600.00%1.961.961.971.941.9621.97155768121470
天然气062.600.00%2.62.62.632.592.612.61349308121104
天然气072.68-0.01-0.37%2.692.692.712.672.6822.69352162118707
美原油1058.36-0.13-0.22%58.4958.5658.6558.0258.35158.45722056112762
美燃油051.8100.00%1.811.811.811.791.8131.81135079105486
天然气092.7100.00%2.712.722.732.72.7112.71216316104591
美原油0859.1-0.22-0.37%59.3259.3959.4558.7559.05259.121258941100181
美燃油061.8100.00%1.811.811.821.791.8151.8122811676767
美原油1157.97-0.12-0.21%58.0957.9558.1957.6557.96158.0711387676419
RBOB061.9600.00%1.961.961.971.941.9611.9715491570862
天然气112.81-0.01-0.35%2.822.822.842.812.8182.8337819868184
天然气082.7200.00%2.722.722.742.712.7132.7231421660087
美燃油121.8300.00%1.831.821.831.811.8331.833719157420
天然气013.06-0.01-0.33%3.073.073.093.063.0653.081992756344
美原油0157.280.030.05%57.2557.2857.456.8457.162357.391385349990
美原油0256.940.010.02%56.9357.0157.0356.4456.791657.0819198948644
美原油0356.640.090.16%56.5556.5956.7456.2156.51956.7616528148480
天然气042.500.00%2.52.512.522.52.4912.539329347891
天然气122.96-0.01-0.34%2.972.9732.962.9672.9831085845740
RBOB071.9500.00%1.951.951.961.931.9531.9512675142016
天然气032.8300.00%2.832.842.852.822.8212.851295941346
数据时间:2021-04-10 05:23:09

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
APP下载
TOP↑