行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数57.61-0.08-0.14%57.6957.7157.7157.5300002998732100677
美原油0158.44-0.12-0.20%58.5658.5458.5458.3658.434758.442195863578346
美黄金指1291.6-0.6-0.05%1292.21291.91293.31286.51291.501291.60157037512844
燃油指数1.9300.00%1.931.931.931.9300009590416019
天然气013.020.020.67%333.0233.0243.02732543359457
美原油0358.3-0.12-0.21%58.4258.4258.4258.2258.33258.324614530292780
精铜指数3.180.010.32%3.173.173.183.17000077595264570
美原油1255.41-0.1-0.18%55.5155.3955.4855.3555.461755.493512090262242
美黄金021295.9-0.9-0.07%1296.81296.11297.61290.91295.801295.9030892243459
美原油0657.48-0.12-0.21%57.657.4257.5257.4157.51157.513612149237394
美黄金121291.6-0.6-0.05%1292.21291.91293.31286.51291.501291.60157037205662
美原油0258.41-0.1-0.17%58.5158.4958.558.3258.41158.425021019198675
白银指数17.100.00%17.117.117.11717.1017.1033323192462
天然气032.990.010.34%2.982.982.992.982.9932.99135745191870
RBOB011.7700.00%1.771.771.771.771.7741.7726860175821
美精铜033.180.010.32%3.173.173.183.173.1853.181018219140589
美燃油011.94-0.01-0.51%1.951.941.951.941.9441.9435256135117
美原油0458.11-0.09-0.15%58.258.0858.1458.0158.12158.11189037132632
天然气042.880.010.35%2.872.872.882.872.8852.8833814131975
天然气023.020.010.33%3.013.013.023.013.0263.0243765125080
美原油0557.81-0.09-0.16%57.957.7957.8857.7857.83257.85134481111726
白银0317.200.00%17.217.217.217.117.2017.2013527104383
天然气052.8700.00%2.872.872.882.872.8852.8831663104290
天然气102.9400.00%2.942.942.942.942.9512.95526084266
美原油0956.4-0.04-0.07%56.4456.3656.456.2656.38156.3814942773359
铂金01000.00%921.80000000068439
白银1217.100.00%17.117.117.11717.1017.103332365705
美原油1055.8800.00%55.8855.8855.8855.8856.05656.092590156901
美燃油021.94-0.01-0.51%1.951.941.951.941.9461.941122955972
美原油0856.800.00%56.856.856.856.856.73556.761643555692
数据时间:2017-11-24 14:00:01

库存数据

品种 库存 增减 交易所 日期
COMEX银232488659901371NYMEX2017-11-22
COMEX金8826263-317NYMEX2017-11-22
COMEX铜209339-285NYMEX2017-11-22
TOP↑