名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
原油指数 | 58.61 | -0.27 | -0.46% | 58.88 | 58.85 | 59 | 58.3 | 0 | 0 | 0 | 0 | 816281 | 1780787 |
燃油指数 | 1.82 | 0 | 0.00% | 1.82 | 1.82 | 1.82 | 1.8 | 0 | 0 | 0 | 0 | 99103 | 375493 |
美原油06 | 59.38 | -0.41 | -0.69% | 59.79 | 59.78 | 59.94 | 59.13 | 59.38 | 44 | 59.41 | 5 | 185876 | 364653 |
美原油12 | 57.61 | -0.07 | -0.12% | 57.68 | 57.7 | 57.82 | 57.12 | 57.59 | 1 | 57.69 | 4 | 54921 | 307070 |
美原油05 | 59.34 | -0.45 | -0.75% | 59.79 | 59.76 | 59.95 | 59.1 | 59.32 | 3 | 59.35 | 4 | 315007 | 279785 |
天然气05 | 2.52 | 0 | 0.00% | 2.52 | 2.52 | 2.55 | 2.5 | 2.52 | 8 | 2.52 | 1 | 100242 | 244849 |
美原油07 | 59.31 | -0.35 | -0.59% | 59.66 | 59.65 | 59.8 | 59.01 | 59.3 | 1 | 59.35 | 11 | 100215 | 215660 |
美原油09 | 58.73 | -0.21 | -0.36% | 58.94 | 58.97 | 59.08 | 58.4 | 58.72 | 8 | 58.8 | 8 | 53768 | 144710 |
天然气10 | 2.72 | -0.01 | -0.37% | 2.73 | 2.74 | 2.75 | 2.72 | 2.72 | 19 | 2.74 | 27 | 16967 | 132064 |
RBOB05 | 1.96 | 0 | 0.00% | 1.96 | 1.96 | 1.97 | 1.94 | 1.96 | 2 | 1.97 | 1 | 55768 | 121470 |
天然气06 | 2.6 | 0 | 0.00% | 2.6 | 2.6 | 2.63 | 2.59 | 2.6 | 1 | 2.61 | 3 | 49308 | 121104 |
天然气07 | 2.68 | -0.01 | -0.37% | 2.69 | 2.69 | 2.71 | 2.67 | 2.68 | 2 | 2.69 | 3 | 52162 | 118707 |
美原油10 | 58.36 | -0.13 | -0.22% | 58.49 | 58.56 | 58.65 | 58.02 | 58.35 | 1 | 58.45 | 7 | 22056 | 112762 |
美燃油05 | 1.81 | 0 | 0.00% | 1.81 | 1.81 | 1.81 | 1.79 | 1.81 | 3 | 1.81 | 1 | 35079 | 105486 |
天然气09 | 2.71 | 0 | 0.00% | 2.71 | 2.72 | 2.73 | 2.7 | 2.71 | 1 | 2.71 | 2 | 16316 | 104591 |
美原油08 | 59.1 | -0.22 | -0.37% | 59.32 | 59.39 | 59.45 | 58.75 | 59.05 | 2 | 59.12 | 12 | 58941 | 100181 |
美燃油06 | 1.81 | 0 | 0.00% | 1.81 | 1.81 | 1.82 | 1.79 | 1.81 | 5 | 1.81 | 2 | 28116 | 76767 |
美原油11 | 57.97 | -0.12 | -0.21% | 58.09 | 57.95 | 58.19 | 57.65 | 57.96 | 1 | 58.07 | 1 | 13876 | 76419 |
RBOB06 | 1.96 | 0 | 0.00% | 1.96 | 1.96 | 1.97 | 1.94 | 1.96 | 1 | 1.97 | 1 | 54915 | 70862 |
天然气11 | 2.81 | -0.01 | -0.35% | 2.82 | 2.82 | 2.84 | 2.81 | 2.81 | 8 | 2.83 | 37 | 8198 | 68184 |
天然气08 | 2.72 | 0 | 0.00% | 2.72 | 2.72 | 2.74 | 2.71 | 2.71 | 3 | 2.72 | 3 | 14216 | 60087 |
美燃油12 | 1.83 | 0 | 0.00% | 1.83 | 1.82 | 1.83 | 1.81 | 1.83 | 3 | 1.83 | 3 | 7191 | 57420 |
天然气01 | 3.06 | -0.01 | -0.33% | 3.07 | 3.07 | 3.09 | 3.06 | 3.06 | 5 | 3.08 | 1 | 9927 | 56344 |
美原油01 | 57.28 | 0.03 | 0.05% | 57.25 | 57.28 | 57.4 | 56.84 | 57.16 | 23 | 57.39 | 1 | 3853 | 49990 |
美原油02 | 56.94 | 0.01 | 0.02% | 56.93 | 57.01 | 57.03 | 56.44 | 56.79 | 16 | 57.08 | 19 | 1989 | 48644 |
美原油03 | 56.64 | 0.09 | 0.16% | 56.55 | 56.59 | 56.74 | 56.21 | 56.5 | 19 | 56.76 | 16 | 5281 | 48480 |
天然气04 | 2.5 | 0 | 0.00% | 2.5 | 2.51 | 2.52 | 2.5 | 2.49 | 1 | 2.53 | 9 | 3293 | 47891 |
天然气12 | 2.96 | -0.01 | -0.34% | 2.97 | 2.97 | 3 | 2.96 | 2.96 | 7 | 2.98 | 3 | 10858 | 45740 |
RBOB07 | 1.95 | 0 | 0.00% | 1.95 | 1.95 | 1.96 | 1.93 | 1.95 | 3 | 1.95 | 1 | 26751 | 42016 |
天然气03 | 2.83 | 0 | 0.00% | 2.83 | 2.84 | 2.85 | 2.82 | 2.82 | 1 | 2.85 | 1 | 2959 | 41346 |
数据时间:2021-04-10 05:23:09
|