行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油250965.49-0.32-0.4965.8165.6766.0665.1865.48113890.0065.4993918207808326743
NYMEX原油251263.36-0.29-0.4663.6563.5463.9263.1263.3540586.0063.364225382839248940
天然气3.5510.0501.4303.5013.4983.5753.4363.55141142.0003.5523761878760218098
天然气25093.5510.0501.4303.5013.4983.5753.4363.55141142.0003.5523761878760218098
NYMEX原油251064.47-0.31-0.4864.7864.7065.0564.1964.4663229.0064.4755817119046198008
NYMEX原油66.65-0.33-0.4966.9866.8667.1366.2266.65109869.0066.6698199208068175029
NYMEX原油250866.65-0.33-0.4966.9866.8667.1366.2266.65109869.0066.6698199208068175029
天然气26014.9830.0300.6104.9534.9595.0014.9114.98311138.0004.985972020858151307
天然气25103.6730.0501.3803.6233.6213.6943.5633.67328113.0003.6752194950062146904
NYMEX原油260662.72-0.31-0.4963.0363.0163.2562.6062.7112185.0062.731459326778121243
天然气25114.0740.0340.8404.0404.0444.0933.9864.07316641.0004.0751482731468120366
NYMEX原油251163.79-0.31-0.4864.1064.0164.3663.5763.7929487.0063.802846557952116945
天然气26034.1920.0170.4104.1754.1614.2144.1434.1925234.0004.19440039237116365
天然气25083.5140.0481.3803.4663.4473.5423.4013.51463223.0003.51557767120990115672
NYMEX汽油2.1241-0.0010-0.05002.12512.12102.14272.10772.124039941.00002.12433403773978110401
NYMEX汽油25092.1241-0.0010-0.05002.12512.12102.14272.10772.124039941.00002.12433403773978110401
NYMEX原油260163.12-0.29-0.4663.4163.3563.6662.9063.1011939.0063.12122852422499575
天然气26043.9230.0180.4603.9053.8863.9393.8773.9205705.0003.92343291003494964
NYMEX燃油2.37880.01160.49002.36722.35492.39962.34442.378540910.00002.3790373187822890018
NYMEX燃油25092.37880.01160.49002.36722.35492.39962.34442.378540910.00002.3790373187822890018
NYMEX汽油25082.17150.00610.28002.16542.16162.19172.14662.171231258.00002.1716291176037589217
NYMEX原油260362.87-0.30-0.4763.1763.1263.4062.7562.8612851.0062.88120452489688936
NYMEX铂金1416.3-1.7-0.11418.01417.31439.41402.31416.412547.01416.8120172456483558
NYMEX铂金25101416.3-1.7-0.11418.01417.31439.41402.31416.412547.01416.8120172456483558
天然气25124.6780.0310.6704.6474.6484.6984.6004.6799430.0004.68178741730482110
NYMEX燃油25082.40610.01630.68002.38982.38072.42892.36462.405636497.00002.4062342997079667138
天然气26024.6700.0220.4704.6484.6444.6934.6114.6693804.0004.6713297710158212
天然气26104.3030.0160.3704.2874.2604.3204.2604.2941846.0004.2971505335157993
NYMEX原油260262.95-0.31-0.4963.2663.2063.5062.7962.954394.0062.9759251031953888
天然气26053.9220.0180.4603.9043.8883.9393.8743.9202269.0003.9231799406853141
数据时间:2025-07-16
APP下载
TOP↑