行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.0610.0401.3203.0213.0443.0653.0333.06128848.0003.062125030098348292
天然气26073.0610.0401.3203.0213.0443.0653.0333.06128848.0003.062125030098348292
NYMEX原油261279.29-2.14-2.6381.4378.7779.5578.4379.3035353.0079.32186737220258330
NYMEX原油91.85-4.75-4.9296.6091.0092.0490.3591.869831.0091.87126632136463257465
NYMEX原油260791.85-4.75-4.9296.6091.0092.0490.3591.86124514.0091.8711949136463257465
NYMEX原油260888.90-4.19-4.5093.0988.1589.0887.6288.9049845.0088.92445154296157802
NYMEX原油270673.89-1.06-1.4174.9573.5474.1473.5473.85656.0073.891191112567148339
天然气26103.1000.0351.1403.0653.0903.1063.0803.1032957.0003.105322989140762
NYMEX原油260985.97-3.62-4.0489.5985.2986.2084.9186.0135611.0086.04146137072131434
天然气27014.4230.0250.5704.3984.4134.4304.4134.4222304.0004.426182322129432
天然气26093.0550.0411.3603.0143.0393.0573.0283.0533251.0003.055773328114360
天然气27042.9000.0230.8002.8772.9042.9132.9002.9011442.0002.904201462102387
天然气27033.1150.0290.9403.0863.1113.1253.1113.1151639.0003.11927166698790
NYMEX汽油3.2267-0.1247-3.72003.35143.20663.24223.20163.231014139.00003.23257381487798088
NYMEX汽油26073.2267-0.1247-3.72003.35143.20663.24223.20163.231014139.00003.23257381487798088
天然气26083.0890.0411.3503.0483.0683.0913.0633.0885655.0003.089141579693872
天然气26123.9990.0290.7303.9703.9864.0053.9863.9971730.0004.00039176991824
NYMEX原油261083.27-3.04-3.5286.3182.4983.5082.3883.30928.0083.34206082153688913
天然气26113.3470.0300.9003.3173.3393.3533.3333.3522215.0003.35488230388031
NYMEX燃油3.6415-0.1305-3.46003.77203.64093.67523.62253.6421703.00003.6451146991540270838
NYMEX燃油26073.6415-0.1305-3.46003.77203.64093.67523.62253.6421703.00003.6451146991540270838
NYMEX原油261181.15-2.48-2.9783.6380.4381.3580.3681.11718.0081.14180361875465300
NYMEX原油270177.79-1.86-2.3479.6577.3378.0077.3377.80222.0077.83144871470962894
NYMEX原油270375.71-1.38-1.7977.0975.1575.9075.1575.62502.0075.67108741137658525
天然气27023.9770.0270.6803.9503.9583.9883.9583.97927.0003.9821862188956318
天然气27052.8810.0190.6602.8622.8922.8922.8812.882512.0002.886351553389
NYMEX原油270276.60-1.62-2.0778.2276.0876.7376.0876.58136.0076.629673980950320
NYMEX铂金1957.517.80.91939.71979.01982.41954.41956.95331.01957.8778610946841
NYMEX铂金26071957.517.80.91939.71979.01982.41954.41956.95331.01957.8778610946841
NYMEX原油270474.85-1.36-1.7876.2174.4874.8574.4874.882236.0074.93293252945419
数据时间:2026-05-26
双鱼网络
广告
TOP↑