行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数66.660.020.03%66.6466.6567.0466.04000010511022002060
美原油0668.13-0.03-0.04%68.1668.2268.6667.4968.13268.1442697584573374
美黄金指1347.9-0.9-0.07%1348.81348.51348.91345.81347.90134809341488406
燃油指数2.110.010.48%2.12.112.122.080000155769429169
美黄金041347.10.30.02%1346.81348.61355.21341.61345.601346.10387296537
天然气062.770.062.21%2.712.712.772.692.77292.777121541278169
美原油1265.050.080.12%64.9765.0865.3964.465.06365.08955810267711
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0767.930.030.04%67.967.8868.467.2567.93367.945117802233987
美原油0966.810.060.09%66.7566.7967.266.1566.82266.844338584232714
白银指数17.30.10.58%17.217.217.317.217.3017.303148194915
天然气072.810.051.81%2.762.762.812.742.81202.81936378183221
美原油0867.430.080.12%67.3567.4367.8366.7567.43267.44655383164915
美精铜053.140.061.95%3.083.083.153.063.14153.141115183148235
RBOB062.090.010.48%2.082.082.12.072.0912.09262946146417
白银0517.30.10.58%17.217.217.317.217.3017.303148145885
天然气092.810.051.81%2.762.762.812.742.81202.81717297141529
美燃油062.110.010.48%2.12.122.122.082.1122.11156939137083
美原油1066.19-0.04-0.06%66.2366.4166.5265.5966.2266.222629200126258
美黄金061347.9-0.9-0.07%1348.81348.51348.91345.81347.90134809341124469
天然气102.820.051.81%2.772.772.822.762.82322.821029855119655
美原油0164.50.070.11%64.4364.6864.8163.9964.49664.5215631110451
天然气052.740.062.24%2.682.672.752.662.74182.744614521897829
天然气042.60.010.39%2.592.592.612.582.6192.6131211186039
美原油1165.61-0.03-0.05%65.6465.765.965.0565.62265.6481850885563
天然气013.060.030.99%3.033.033.063.013.06253.0692089681378
天然气032.90.020.69%2.882.882.912.862.912.9121383879201
美燃油072.110.010.48%2.12.12.112.082.1112.1122458570870
美原油0363.520.20.32%63.3263.4163.5762.7463.3563.341590270333
RBOB072.090.010.48%2.082.082.12.062.0912.0922130168995
数据时间:2018-04-21 03:58:44

库存数据

品种 库存 增减 交易所 日期
COMEX银261727404-198278NYMEX2018-04-19
COMEX金9050142-804NYMEX2018-04-19
COMEX铜238217-58NYMEX2018-04-19
TOP↑