纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油2612 | 81.10 | 1.04 | 1.30 | 80.06 | 80.54 | 81.41 | 79.45 | 81.09 | 9903.00 | 81.11 | 8746 | 18649 | 242837 |
| NYMEX原油2608 | 88.20 | 1.62 | 1.87 | 86.58 | 87.63 | 88.65 | 85.88 | 88.20 | 18535.00 | 88.23 | 16877 | 35412 | 223080 |
| 天然气 | 3.234 | 0.094 | 2.990 | 3.140 | 3.138 | 3.244 | 3.072 | 3.234 | 17010.000 | 3.235 | 14962 | 31972 | 220245 |
| 天然气2607 | 3.234 | 0.094 | 2.990 | 3.140 | 3.138 | 3.244 | 3.072 | 3.234 | 17010.000 | 3.235 | 14962 | 31972 | 220245 |
| NYMEX原油2609 | 86.21 | 1.47 | 1.73 | 84.74 | 85.50 | 86.60 | 84.08 | 86.22 | 11803.00 | 86.25 | 10458 | 22261 | 169814 |
| 天然气2609 | 3.245 | 0.081 | 2.560 | 3.164 | 3.164 | 3.252 | 3.099 | 3.244 | 4687.000 | 3.245 | 3778 | 8465 | 166863 |
| 天然气2610 | 3.277 | 0.073 | 2.280 | 3.204 | 3.203 | 3.285 | 3.141 | 3.277 | 4760.000 | 3.278 | 3155 | 7915 | 147998 |
| NYMEX原油 | 89.96 | 1.76 | 2.00 | 88.20 | 89.40 | 90.42 | 87.39 | 89.96 | 37009.00 | 89.98 | 34649 | 71658 | 147166 |
| NYMEX原油2607 | 89.96 | 1.76 | 2.00 | 88.20 | 89.40 | 90.42 | 87.39 | 89.96 | 37009.00 | 89.98 | 34649 | 71658 | 147166 |
| NYMEX原油2706 | 76.21 | 0.69 | 0.91 | 75.52 | 75.84 | 76.46 | 75.11 | 76.17 | 1826.00 | 76.22 | 1614 | 3440 | 140732 |
| 天然气2701 | 4.468 | 0.044 | 0.990 | 4.424 | 4.420 | 4.473 | 4.389 | 4.468 | 1354.000 | 4.470 | 1419 | 2773 | 129498 |
| 天然气2608 | 3.271 | 0.087 | 2.730 | 3.184 | 3.180 | 3.279 | 3.116 | 3.271 | 5837.000 | 3.272 | 5591 | 11428 | 127642 |
| 天然气2704 | 3.008 | 0.028 | 0.940 | 2.980 | 2.989 | 3.012 | 2.958 | 3.007 | 569.000 | 3.009 | 577 | 1146 | 114246 |
| 天然气2703 | 3.237 | 0.037 | 1.160 | 3.200 | 3.204 | 3.241 | 3.173 | 3.237 | 500.000 | 3.239 | 654 | 1154 | 113786 |
| NYMEX原油2610 | 84.23 | 1.31 | 1.58 | 82.92 | 83.77 | 84.60 | 82.28 | 84.23 | 6797.00 | 84.27 | 6625 | 13422 | 102074 |
| 天然气2612 | 4.069 | 0.053 | 1.320 | 4.016 | 4.016 | 4.075 | 3.979 | 4.068 | 1320.000 | 4.071 | 1407 | 2727 | 96869 |
| 天然气2611 | 3.471 | 0.064 | 1.880 | 3.407 | 3.405 | 3.479 | 3.357 | 3.470 | 1262.000 | 3.472 | 1571 | 2833 | 89047 |
| NYMEX汽油 | 3.0472 | 0.0261 | 0.8600 | 3.0211 | 3.0448 | 3.0630 | 3.0054 | 3.0467 | 2445.0000 | 3.0486 | 2377 | 4822 | 76303 |
| NYMEX汽油2607 | 3.0472 | 0.0261 | 0.8600 | 3.0211 | 3.0448 | 3.0630 | 3.0054 | 3.0467 | 2445.0000 | 3.0486 | 2377 | 4822 | 76303 |
| NYMEX原油2701 | 79.86 | 0.94 | 1.19 | 78.92 | 79.66 | 80.14 | 78.40 | 79.85 | 1301.00 | 79.88 | 1838 | 3139 | 74239 |
| NYMEX原油2611 | 82.55 | 1.16 | 1.43 | 81.39 | 82.31 | 82.83 | 80.78 | 82.55 | 4766.00 | 82.57 | 4699 | 9465 | 66453 |
| 天然气2702 | 4.044 | 0.041 | 1.020 | 4.003 | 4.000 | 4.049 | 3.970 | 4.043 | 306.000 | 4.046 | 304 | 610 | 62193 |
| NYMEX汽油2608 | 3.0058 | 0.0250 | 0.8400 | 2.9808 | 3.0034 | 3.0209 | 2.9639 | 3.0056 | 3178.0000 | 3.0074 | 3143 | 6321 | 61304 |
| 天然气2705 | 2.975 | 0.025 | 0.850 | 2.950 | 2.960 | 2.977 | 2.930 | 2.972 | 276.000 | 2.974 | 350 | 626 | 57512 |
| NYMEX原油2703 | 77.94 | 0.75 | 0.97 | 77.19 | 77.68 | 78.20 | 76.73 | 77.96 | 1011.00 | 78.00 | 1611 | 2622 | 55749 |
| NYMEX原油2702 | 78.78 | 0.80 | 1.03 | 77.98 | 78.32 | 79.05 | 77.47 | 78.82 | 722.00 | 78.85 | 887 | 1609 | 53943 |
| 天然气2710 | 3.420 | 0.016 | 0.470 | 3.404 | 3.403 | 3.426 | 3.389 | 3.420 | 183.000 | 3.422 | 113 | 296 | 53114 |
| NYMEX燃油 | 3.5884 | 0.0466 | 1.3200 | 3.5418 | 3.5863 | 3.6004 | 3.5091 | 3.5887 | 1934.0000 | 3.5908 | 1960 | 3894 | 51415 |
| NYMEX燃油2607 | 3.5884 | 0.0466 | 1.3200 | 3.5418 | 3.5863 | 3.6004 | 3.5091 | 3.5887 | 1934.0000 | 3.5908 | 1960 | 3894 | 51415 |
| NYMEX汽油2609 | 2.9347 | 0.0256 | 0.8800 | 2.9091 | 2.9324 | 2.9485 | 2.8938 | 2.9345 | 1544.0000 | 2.9362 | 1618 | 3162 | 46653 |
| 数据时间:2026-06-10
|

广告