纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 59.61 | 0.53 | 0.90 | 59.08 | 59.17 | 60.05 | 58.81 | 59.61 | 55601.00 | 59.62 | 52645 | 108246 | 386886 |
| NYMEX原油2603 | 59.61 | 0.53 | 0.90 | 59.08 | 59.17 | 60.05 | 58.81 | 59.61 | 55601.00 | 59.62 | 52645 | 108246 | 386886 |
| 天然气 | 2.666 | -0.003 | -0.110 | 2.669 | 2.676 | 2.739 | 2.639 | 2.666 | 18698.000 | 2.667 | 15186 | 33884 | 361182 |
| 天然气2603 | 2.666 | -0.003 | -0.110 | 2.669 | 2.676 | 2.739 | 2.639 | 2.666 | 18698.000 | 2.667 | 15186 | 33884 | 361182 |
| NYMEX原油2612 | 58.62 | 0.46 | 0.79 | 58.16 | 58.22 | 58.89 | 57.98 | 58.61 | 5235.00 | 58.63 | 5913 | 11148 | 224548 |
| NYMEX原油2606 | 59.18 | 0.51 | 0.87 | 58.67 | 58.72 | 59.53 | 58.46 | 59.19 | 10286.00 | 59.20 | 8908 | 19194 | 192628 |
| NYMEX原油2604 | 59.46 | 0.54 | 0.92 | 58.92 | 58.99 | 59.86 | 58.66 | 59.46 | 17116.00 | 59.47 | 15236 | 32352 | 164792 |
| 天然气2604 | 2.692 | -0.008 | -0.300 | 2.700 | 2.712 | 2.766 | 2.667 | 2.691 | 9209.000 | 2.692 | 7795 | 17004 | 150183 |
| 天然气2610 | 3.371 | -0.030 | -0.880 | 3.401 | 3.410 | 3.444 | 3.354 | 3.370 | 3092.000 | 3.371 | 2805 | 5897 | 130164 |
| 天然气2605 | 2.755 | -0.016 | -0.580 | 2.771 | 2.774 | 2.829 | 2.735 | 2.754 | 5755.000 | 2.756 | 3880 | 9635 | 127105 |
| NYMEX汽油 | 1.8187 | 0.0084 | 0.4600 | 1.8103 | 1.8142 | 1.8275 | 1.8043 | 1.8185 | 7747.0000 | 1.8189 | 6750 | 14497 | 110475 |
| NYMEX汽油2603 | 1.8187 | 0.0084 | 0.4600 | 1.8103 | 1.8142 | 1.8275 | 1.8043 | 1.8185 | 7747.0000 | 1.8189 | 6750 | 14497 | 110475 |
| NYMEX原油2609 | 58.90 | 0.50 | 0.86 | 58.40 | 58.38 | 59.18 | 58.29 | 58.89 | 2645.00 | 58.91 | 3440 | 6085 | 107696 |
| NYMEX原油2605 | 59.30 | 0.52 | 0.88 | 58.78 | 58.83 | 59.67 | 58.57 | 59.31 | 6948.00 | 59.32 | 9369 | 16317 | 107166 |
| 天然气2602 | 3.095 | -0.033 | -1.050 | 3.128 | 3.146 | 3.230 | 3.071 | 3.094 | 27418.000 | 3.095 | 27302 | 54720 | 89988 |
| 天然气2607 | 3.264 | -0.031 | -0.940 | 3.295 | 3.303 | 3.339 | 3.249 | 3.263 | 3543.000 | 3.265 | 2761 | 6304 | 89285 |
| NYMEX燃油 | 2.2295 | 0.0338 | 1.5400 | 2.1957 | 2.1916 | 2.2388 | 2.1831 | 2.2291 | 8443.0000 | 2.2296 | 8253 | 16696 | 84102 |
| NYMEX燃油2603 | 2.2295 | 0.0338 | 1.5400 | 2.1957 | 2.1916 | 2.2388 | 2.1831 | 2.2291 | 8443.0000 | 2.2296 | 8253 | 16696 | 84102 |
| NYMEX原油2607 | 59.18 | 0.58 | 0.99 | 58.60 | 58.57 | 59.42 | 58.39 | 59.10 | 1825.00 | 59.12 | 2403 | 4228 | 82342 |
| 天然气2701 | 4.357 | -0.021 | -0.480 | 4.378 | 4.385 | 4.402 | 4.346 | 4.358 | 1135.000 | 4.360 | 987 | 2122 | 77918 |
| 天然气2704 | 3.223 | 0.006 | 0.190 | 3.217 | 3.227 | 3.245 | 3.213 | 3.223 | 360.000 | 3.224 | 657 | 1017 | 72562 |
| NYMEX汽油2604 | 2.0477 | 0.0113 | 0.5500 | 2.0364 | 2.0380 | 2.0548 | 2.0306 | 2.0476 | 4084.0000 | 2.0481 | 2883 | 6967 | 66092 |
| NYMEX铂金 | 2313.0 | -96.9 | -4.0 | 2409.9 | 2409.3 | 2430.5 | 2281.2 | 2312.7 | 9060.0 | 2313.8 | 8903 | 17963 | 65959 |
| NYMEX铂金2604 | 2313.0 | -96.9 | -4.0 | 2409.9 | 2409.3 | 2430.5 | 2281.2 | 2312.7 | 9060.0 | 2313.8 | 8903 | 17963 | 65959 |
| NYMEX燃油2602 | 2.2447 | 0.0364 | 1.6500 | 2.2083 | 2.2040 | 2.2547 | 2.1950 | 2.2448 | 4817.0000 | 2.2452 | 3950 | 8767 | 64143 |
| 天然气2606 | 2.971 | -0.027 | -0.900 | 2.998 | 3.008 | 3.047 | 2.954 | 2.969 | 3259.000 | 2.971 | 2536 | 5795 | 61324 |
| NYMEX原油2602 | 59.75 | 0.56 | 0.95 | 59.19 | 59.26 | 60.18 | 58.94 | 59.76 | 10337.00 | 59.77 | 7701 | 18038 | 61047 |
| 天然气2609 | 3.314 | -0.030 | -0.900 | 3.344 | 3.360 | 3.385 | 3.298 | 3.313 | 1540.000 | 3.315 | 1509 | 3049 | 59325 |
| NYMEX原油2608 | 59.00 | 0.49 | 0.84 | 58.51 | 58.48 | 59.30 | 58.31 | 59.01 | 1348.00 | 59.03 | 2118 | 3466 | 56267 |
| NYMEX原油2610 | 58.97 | 0.68 | 1.17 | 58.29 | 58.27 | 58.98 | 58.16 | 58.76 | 851.00 | 58.79 | 1691 | 2542 | 54905 |
| 数据时间:2026-01-16
|

广告