数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 66.88 | 2.68 | 4.17% | 64.2 | 64.31 | 66.94 | 64.1 | 0 | 0 | 0 | 0 | 2285346 | 1887305 |
| 美黄金指 | 1271.1 | 0.6 | 0.05% | 1270.5 | 1268.6 | 1273.1 | 1268.4 | 1270.9 | 800 | 1271.7 | 900 | 177199 | 488406 |
| 美原油08 | 69.28 | 3.48 | 5.29% | 65.8 | 65.93 | 69.38 | 65.71 | 69.23 | 1 | 69.38 | 50 | 1110632 | 440211 |
| 燃油指数 | 2.14 | 0.05 | 2.39% | 2.09 | 2.09 | 2.14 | 2.09 | 0 | 0 | 0 | 0 | 189467 | 386650 |
| 美黄金04 | 1293.6 | -1.2 | -0.09% | 1294.8 | 1294.8 | 1294.8 | 1293.6 | 1288.7 | 800 | 1320 | 900 | 383 | 296537 |
| 美原油12 | 66.18 | 2.47 | 3.88% | 63.71 | 63.77 | 66.29 | 63.62 | 65.75 | 1 | 66.4 | 1 | 196937 | 293158 |
| 美原油09 | 68.18 | 3.12 | 4.80% | 65.06 | 65.14 | 68.25 | 64.99 | 67.98 | 10 | 68.3 | 11 | 446217 | 268098 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 美原油10 | 67.2 | 2.84 | 4.41% | 64.36 | 64.42 | 67.29 | 64.27 | 67.08 | 1 | 67.53 | 10 | 256372 | 212989 |
| 白银指数 | 16.5 | 0.2 | 1.23% | 16.3 | 16.3 | 16.5 | 16.3 | 16.4 | 800 | 16.5 | 1400 | 71315 | 194915 |
| 天然气08 | 2.94 | -0.03 | -1.01% | 2.97 | 2.98 | 2.99 | 2.92 | 2.93 | 2 | 2.96 | 2 | 94904 | 191468 |
| 天然气10 | 2.92 | -0.04 | -1.35% | 2.96 | 2.96 | 2.96 | 2.91 | 2.88 | 1 | 2.97 | 25 | 20287 | 172756 |
| 天然气09 | 2.91 | -0.04 | -1.36% | 2.95 | 2.95 | 2.96 | 2.9 | 2.9 | 8 | 2.94 | 6 | 23941 | 168797 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 16.9 | 0.1 | 0.60% | 16.8 | 16.9 | 16.9 | 16.9 | 16.9 | 900 | 17 | 2200 | 3 | 145885 |
| 美原油11 | 66.66 | 2.64 | 4.12% | 64.02 | 64.13 | 66.69 | 63.99 | 65.64 | 1 | 67.5 | 2 | 114807 | 145431 |
| 美原油06 | 63.58 | 2.03 | 3.30% | 61.55 | 61.51 | 63.69 | 61.51 | 63.45 | 1 | 64.19 | 5 | 45762 | 140952 |
| 美黄金06 | 1268.5 | 1.3 | 0.10% | 1267.2 | 1268.1 | 1270.2 | 1267 | 1254 | 1200 | 1310 | 800 | 73 | 124469 |
| RBOB08 | 2.05 | 0.05 | 2.50% | 2 | 2 | 2.06 | 2 | 2.05 | 1 | 2.06 | 1 | 69266 | 122307 |
| 天然气04 | 2.67 | -0.01 | -0.37% | 2.68 | 2.68 | 2.68 | 2.65 | 2.63 | 10 | 2.75 | 1 | 12460 | 118316 |
| 美原油01 | 65.69 | 2.33 | 3.68% | 63.36 | 63.48 | 65.78 | 63.36 | 64.48 | 1 | 66 | 10 | 50819 | 117065 |
| 天然气01 | 3.16 | -0.03 | -0.94% | 3.19 | 3.19 | 3.19 | 3.14 | 3.14 | 1 | 3.19 | 1 | 16903 | 116060 |
| 天然气03 | 3.02 | -0.03 | -0.98% | 3.05 | 3.05 | 3.05 | 3 | 2.95 | 2 | 3.3 | 1 | 14150 | 115278 |
| 天然气11 | 2.96 | -0.03 | -1.00% | 2.99 | 2.99 | 3 | 2.94 | 2.92 | 70 | 2.97 | 2 | 14795 | 108976 |
| 美燃油08 | 2.13 | 0.05 | 2.40% | 2.08 | 2.08 | 2.13 | 2.08 | 2.12 | 1 | 2.14 | 1 | 69354 | 99010 |
| 天然气12 | 3.07 | -0.03 | -0.97% | 3.1 | 3.1 | 3.11 | 3.05 | 3.02 | 50 | 3.25 | 2 | 9647 | 89726 |
| 美原油03 | 64.8 | 2.24 | 3.58% | 62.56 | 62.69 | 64.84 | 62.69 | 55 | 1 | 64.8 | 2 | 23996 | 85256 |
| RBOB09 | 2.04 | 0.06 | 3.03% | 1.98 | 1.98 | 2.04 | 1.98 | 2.01 | 1 | 2.05 | 1 | 33198 | 75342 |
| 天然气02 | 3.12 | -0.03 | -0.95% | 3.15 | 3.15 | 3.15 | 3.1 | 3.06 | 76 | 3.18 | 1 | 8157 | 65248 |
| 美原油02 | 65.3 | 2.33 | 3.70% | 62.97 | 63.42 | 65.34 | 63.27 | 61.66 | 1 | 68.99 | 1 | 24206 | 64268 |
| 数据时间：2018-06-23 05:21:31
|
|||||||||||||