行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数64.660.060.09%64.664.6564.6664.57000015021630817
美黄金指1193.43.20.27%1190.211931193.41192.81193.418001193.4220016488406
美原油1065.490.050.08%65.4465.4465.4965.3865.491165.5591357394495
燃油指数2.1200.00%2.122.122.122.120000188373226
美原油1264.780.040.06%64.7464.7364.7864.7164.78164.81339296616
美黄金0412082.40.20%1205.61201.312081201.31208.918001209.11800291296537
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气102.9400.00%2.942.942.952.942.94132.9514479215673
天然气013.160.010.32%3.153.163.163.163.1583.153115197996
白银指数14.80.10.68%14.714.714.814.714.8180014.83100222194915
天然气112.980.010.34%2.972.982.982.982.9862.98150185171
美原油1165.10.040.06%65.0665.0465.165.0265.12065.122469181203
美原油0164.520.040.06%64.4864.564.5264.564.52464.54524169658
天然气033.020.010.33%3.013.023.023.023.0123.0115169153
美原油06000.00%63.2800063.28363.3114166546
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银05150.10.67%14.9151514.91580015900185145885
RBOB101.9100.00%1.911.91.911.91.9121.912129143085
天然气042.710.010.37%2.72.712.712.712.732.7134141125
天然气123.0700.00%3.073.073.083.073.0783.071183128275
美黄金061213.82.30.19%1211.51209.61213.81209.61214.818001215.11800180124469
天然气092.9500.00%2.952.952.962.952.9572.9612874114830
美原油03000.00%63.9600063.972641096425
RBOB111.8800.00%1.881.881.881.881.8831.8824487782
美原油0264.230.010.02%64.2264.2364.2364.2364.23564.252385633
美燃油102.1200.00%2.122.122.122.122.1212.1227481192
美燃油092.1100.00%2.112.112.112.112.1132.1147574879
天然气023.120.010.32%3.113.123.123.123.1213.121270618
RBOB092.0100.00%2.012.012.012.012.0112.0111967572
铂金04000.00%913.30000000064209
数据时间:2018-08-21 06:55:05

库存数据

品种 库存 增减 交易所 日期
COMEX银287566815214647NYMEX2018-08-17
COMEX金8469024-19636NYMEX2018-08-17
COMEX铜196352-230NYMEX2018-08-17
TOP↑