纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.146 | -0.010 | -0.320 | 3.156 | 3.133 | 3.146 | 3.121 | 3.145 | 1923.000 | 3.146 | 1399 | 3322 | 336476 |
| 天然气2607 | 3.146 | -0.010 | -0.320 | 3.156 | 3.133 | 3.146 | 3.121 | 3.145 | 1923.000 | 3.146 | 1399 | 3322 | 336476 |
| NYMEX原油 | 98.04 | 1.69 | 1.75 | 96.35 | 98.00 | 98.73 | 96.92 | 98.03 | 9569.00 | 98.05 | 8482 | 18051 | 266693 |
| NYMEX原油2607 | 98.04 | 1.69 | 1.75 | 96.35 | 98.00 | 98.73 | 96.92 | 98.03 | 9569.00 | 98.05 | 8482 | 18051 | 266693 |
| NYMEX原油2612 | 82.17 | 0.98 | 1.21 | 81.19 | 82.00 | 82.41 | 81.36 | 82.16 | 1553.00 | 82.18 | 1664 | 3217 | 261079 |
| NYMEX原油2608 | 94.60 | 1.70 | 1.83 | 92.90 | 94.30 | 95.17 | 93.52 | 94.57 | 2846.00 | 94.60 | 2620 | 5466 | 157592 |
| NYMEX原油2706 | 75.60 | 0.66 | 0.88 | 74.94 | 75.10 | 75.65 | 75.04 | 75.58 | 543.00 | 75.62 | 623 | 1166 | 148854 |
| 天然气2610 | 3.178 | -0.018 | -0.560 | 3.196 | 3.171 | 3.178 | 3.162 | 3.180 | 165.000 | 3.183 | 191 | 356 | 134319 |
| NYMEX原油2609 | 90.80 | 1.44 | 1.61 | 89.36 | 90.50 | 91.30 | 89.88 | 90.81 | 1493.00 | 90.84 | 1491 | 2984 | 130580 |
| 天然气2701 | 4.487 | -0.011 | -0.240 | 4.498 | 4.489 | 4.489 | 4.472 | 4.485 | 140.000 | 4.488 | 138 | 278 | 129049 |
| 天然气2609 | 3.134 | -0.016 | -0.510 | 3.150 | 3.122 | 3.135 | 3.115 | 3.134 | 115.000 | 3.136 | 159 | 274 | 113524 |
| 天然气2704 | 2.908 | -0.009 | -0.310 | 2.917 | 2.907 | 2.908 | 2.898 | 2.906 | 108.000 | 2.909 | 72 | 180 | 101066 |
| 天然气2703 | 3.146 | -0.010 | -0.320 | 3.156 | 3.148 | 3.150 | 3.138 | 3.146 | 61.000 | 3.149 | 26 | 87 | 96815 |
| NYMEX汽油 | 3.3335 | 0.0577 | 1.7600 | 3.2758 | 3.3592 | 3.3592 | 3.3136 | 3.3329 | 419.0000 | 3.3350 | 488 | 907 | 94606 |
| NYMEX汽油2607 | 3.3335 | 0.0577 | 1.7600 | 3.2758 | 3.3592 | 3.3592 | 3.3136 | 3.3329 | 419.0000 | 3.3350 | 488 | 907 | 94606 |
| 天然气2608 | 3.174 | -0.015 | -0.470 | 3.189 | 3.161 | 3.174 | 3.153 | 3.174 | 164.000 | 3.176 | 363 | 527 | 91605 |
| 天然气2612 | 4.055 | -0.019 | -0.470 | 4.074 | 4.058 | 4.058 | 4.042 | 4.055 | 120.000 | 4.058 | 100 | 220 | 91341 |
| NYMEX原油2610 | 87.30 | 1.24 | 1.44 | 86.06 | 87.00 | 87.69 | 86.54 | 87.31 | 697.00 | 87.34 | 914 | 1611 | 89489 |
| 天然气2611 | 3.430 | -0.019 | -0.550 | 3.449 | 3.428 | 3.431 | 3.415 | 3.431 | 115.000 | 3.433 | 95 | 210 | 87940 |
| NYMEX燃油 | 3.7839 | 0.0598 | 1.6100 | 3.7241 | 3.7980 | 3.8058 | 3.7495 | 3.7826 | 453.0000 | 3.7856 | 353 | 806 | 68692 |
| NYMEX燃油2607 | 3.7839 | 0.0598 | 1.6100 | 3.7241 | 3.7980 | 3.8058 | 3.7495 | 3.7826 | 453.0000 | 3.7856 | 353 | 806 | 68692 |
| NYMEX原油2611 | 84.48 | 1.10 | 1.32 | 83.38 | 84.24 | 84.67 | 83.63 | 84.47 | 554.00 | 84.50 | 572 | 1126 | 65179 |
| NYMEX原油2701 | 80.25 | 0.83 | 1.05 | 79.42 | 80.06 | 80.36 | 79.57 | 80.29 | 163.00 | 80.32 | 374 | 537 | 61970 |
| NYMEX原油2703 | 77.77 | 0.82 | 1.07 | 76.95 | 77.48 | 77.78 | 77.26 | 77.70 | 321.00 | 77.74 | 338 | 659 | 59051 |
| 天然气2702 | 4.032 | -0.009 | -0.220 | 4.041 | 4.030 | 4.032 | 4.020 | 4.030 | 60.000 | 4.033 | 55 | 115 | 56154 |
| 天然气2705 | 2.891 | -0.009 | -0.310 | 2.900 | 2.888 | 2.891 | 2.881 | 2.889 | 20.000 | 2.892 | 10 | 30 | 52266 |
| NYMEX原油2702 | 78.90 | 0.87 | 1.11 | 78.03 | 78.59 | 78.90 | 78.25 | 78.83 | 227.00 | 78.86 | 138 | 365 | 50086 |
| NYMEX铂金 | 1965.9 | 1.1 | 0.1 | 1964.8 | 1980.2 | 1981.2 | 1955.0 | 1964.6 | 894.0 | 1965.8 | 923 | 1817 | 47052 |
| NYMEX铂金2607 | 1965.9 | 1.1 | 0.1 | 1964.8 | 1980.2 | 1981.2 | 1955.0 | 1964.6 | 894.0 | 1965.8 | 923 | 1817 | 47052 |
| NYMEX原油2704 | 76.20 | 0.09 | 0.12 | 76.11 | 76.72 | 76.87 | 76.20 | 76.83 | 85.00 | 76.87 | 91 | 176 | 45318 |
| 数据时间:2026-05-22
|

广告