行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.2950.0100.3003.2853.2993.3413.2913.295412.0003.296348760370296
天然气26073.2950.0100.3003.2853.2993.3413.2913.295412.0003.296348760370296
NYMEX原油88.60-0.30-0.3488.9088.5588.9288.2688.59729.0088.626571386264202
NYMEX原油260788.60-0.30-0.3488.9088.5588.9288.2688.59729.0088.626571386264202
NYMEX原油261279.00-0.59-0.7479.5979.1379.1978.8479.0117.0079.125976256264
NYMEX原油260886.42-0.37-0.4386.7986.4186.7386.1886.42209.0086.47220429173140
NYMEX原油270674.12-0.54-0.7274.6674.2474.2474.1274.1021.0074.255576149655
天然气26103.3160.0080.2403.3083.3333.3553.3133.31476.0003.3161288143525
NYMEX原油260984.30-0.42-0.5084.7284.2984.5084.0984.26102.0084.3363165130240
天然气27014.4910.0250.5604.4664.4914.4914.4914.4646.0004.47206128872
天然气26093.2770.0090.2803.2683.2953.3063.2773.276125.0003.2786131116790
NYMEX汽油3.0982-0.0027-0.09003.10093.10003.10593.09363.097622.00003.10093961104813
NYMEX汽油26073.0982-0.0027-0.09003.10093.10003.10593.09363.097622.00003.10093961104813
天然气27033.1950.0080.2503.1873.1953.1953.1953.1842.0003.19202103795
天然气27042.9590.0140.4802.9452.9592.9592.9592.9440.0002.95122103693
天然气26083.3240.0130.3903.3113.3333.3613.3183.321188.0003.3244423297728
天然气26124.0800.0060.1504.0744.1004.1004.0804.0777.0004.08281594401
NYMEX原油261082.28-0.48-0.5882.7682.1082.4082.1082.2245.0082.35105589888
天然气26113.5050.0090.2603.4963.5333.5333.5053.49935.0003.50354084373
NYMEX燃油3.5483-0.0038-0.11003.55213.55653.55653.54433.539728.00003.5561588672144
NYMEX燃油26073.5483-0.0038-0.11003.55213.55653.55653.54433.539728.00003.5561588672144
NYMEX原油261180.48-0.60-0.7481.0880.5580.6980.4880.5015.0080.6282366223
NYMEX原油270177.90-0.43-0.5578.3377.7677.9077.7677.7617.0077.8742164484
天然气27024.0340.0040.1004.0304.0454.0454.0344.0300.0004.036141458074
NYMEX原油270376.05-0.34-0.4576.3976.0576.0576.0575.8513.0075.9701357487
天然气2705---2.918---2.9170.0002.9260054161
NYMEX原油270276.88-0.37-0.4877.2576.8876.8876.8876.7214.0076.8301451639
NYMEX铂金1923.7-3.6-0.21927.31926.71928.91918.91922.740.01923.87011046185
NYMEX铂金26071923.7-3.6-0.21927.31926.71928.91918.91922.740.01923.87011046185
NYMEX原油270475.50-0.17-0.2275.6775.5075.5075.5075.154.0075.270445259
数据时间:2026-05-29
双鱼网络
广告
TOP↑