行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数59.65-0.08-0.13%59.7359.7659.7859.62000069591620592
美黄金指1304.9-1.6-0.12%1306.513061306.81304.61305.132001305.28009477488406
美原油0559.16-0.13-0.22%59.2959.2959.3259.1259.171759.18146348418752
燃油指数200.00%22220000344365116
美黄金041304.9-1.6-0.12%1306.513061306.81304.61305.132001305.28009477296537
美原油0659.46-0.11-0.18%59.5759.5759.5759.4159.452359.4620369265222
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气052.870.010.35%2.862.862.872.862.8672.871461247237
美原油1260-0.1-0.17%60.160.160.16060.021960.04117199520
白银指数15.400.00%15.415.415.415.415.4400015.412001611194915
美原油0759.76-0.1-0.17%59.8659.8559.8659.7359.722259.75948148322
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0515.400.00%15.415.415.415.415.4400015.412001611145885
RBOB051.87-0.01-0.53%1.881.881.881.871.8721.873270134811
美原油0960.24-0.02-0.03%60.2660.1460.2460.1460.15260.161940131893
美黄金061311.3-1.4-0.11%1312.71311.81312.91310.91311.313001311.4800352124469
美原油0860.040.010.02%60.0360.0460.0460.0459.942259.96611111630
天然气102.9700.00%2.972.972.972.972.9742.97124106873
天然气092.960.010.34%2.952.952.962.952.9662.96129106410
天然气072.960.010.34%2.952.952.962.952.96112.96226106311
天然气042.870.010.35%2.862.862.872.852.8712.875819103143
美燃油051.9900.00%1.991.991.991.991.9921.99119698974
天然气062.910.010.34%2.92.92.912.92.91102.91611684586
美原油1060.18-0.05-0.08%60.2360.1860.1860.1860.19260.19152380219
RBOB061.8600.00%1.861.861.861.861.8621.8628867647
天然气082.9700.00%2.972.972.972.962.9732.988967515
美原油0458.92-0.16-0.27%59.0859.0259.0258.9258.881658.9148767480
美燃油061.9900.00%1.991.991.991.991.9931.9925165115
铂金04000.00%913.30000000064209
天然气113.0200.00%3.023.023.023.023.0223.021260641
数据时间:2019-03-20 09:01:16

库存数据

品种 库存 增减 交易所 日期
COMEX银301987372547547NYMEX2019-03-19
COMEX金80375360NYMEX2019-03-19
COMEX铜48303-219NYMEX2019-03-19
TOP↑