行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油94.88-0.97-1.0195.8596.6297.8592.6894.65157038.0095.65150098307136309822
NYMEX原油260694.88-0.97-1.0195.8596.6297.8592.6894.65157038.0095.65150098307136309822
NYMEX原油261277.61-0.24-0.3177.8577.9878.7876.0476.8857544.0078.7855366112910255277
天然气26072.995-0.056-1.8403.0513.0493.0492.9542.96030558.0003.0052437954937222535
天然气2.689-0.071-2.5702.7602.7372.7402.6492.67366920.0002.69559522126442214639
天然气26062.689-0.071-2.5702.7602.7372.7402.6492.67366920.0002.69559522126442214639
NYMEX原油260789.97-0.85-0.9490.8290.9592.4788.0588.0568293.0090.6459970128263157344
NYMEX原油270673.17-0.15-0.2073.3273.6974.0571.8971.3012073.0073.891306125134128042
NYMEX原油260982.90-0.44-0.5383.3483.1884.4081.3280.6839049.0084.503933478383126329
天然气27014.627-0.070-1.4904.6974.6774.6894.6214.5607324.0004.658563212956114779
天然气26093.072-0.045-1.4403.1173.0963.1003.0283.01611010.0003.219881219822113017
天然气26103.149-0.039-1.2203.1883.1673.1733.1043.10215903.0003.1771378529688102117
NYMEX原油260885.94-0.60-0.6986.5486.2987.8484.3384.0043947.0088.68419488589597529
天然气27043.000-0.039-1.2803.0393.0183.0262.9882.8864694.0003.1163998869289984
天然气26124.190-0.055-1.3004.2454.2304.2364.1644.1504451.0004.3753703815488728
NYMEX汽油3.34710.01290.39003.33423.34653.36803.26723.255033157.00003.3900279866114385747
NYMEX汽油26063.34710.01290.39003.33423.34653.36803.26723.255033157.00003.3900279866114385747
天然气27033.255-0.055-1.6603.3103.2833.2963.2473.2304495.0004.0403163765885085
NYMEX原油261080.47-0.45-0.5680.9281.5781.8678.9475.2321632.0082.00214734310582329
NYMEX原油261178.87-0.34-0.4379.2179.5080.1477.4072.0517498.0081.50192183671677858
天然气26083.079-0.050-1.6003.1293.1073.1123.0363.03111745.0003.24597202146577041
天然气26113.448-0.051-1.4603.4993.4793.4813.4143.4056411.0003.54058511226264937
NYMEX燃油3.8457-0.0220-0.57003.86773.90653.97533.73903.810025770.00003.8827243435011360980
NYMEX燃油26063.8457-0.0220-0.57003.86773.90653.97533.73903.810025770.00003.8827243435011360980
NYMEX汽油26073.20220.01220.38003.19003.20893.22003.13211.930018408.00003.3245183843679256815
NYMEX原油270374.87-0.07-0.0974.9475.3975.7073.4665.888955.0077.19122152117053653
NYMEX原油270176.50-0.19-0.2576.6977.0377.5175.0975.5013574.0080.00107602433453378
天然气27024.162-0.058-1.3704.2204.2074.2094.1554.1003957.0004.3982774673152886
NYMEX铂金2021.0-17.4-0.92038.42011.52034.01968.32015.05663.02037.954041106749828
NYMEX铂金26072021.0-17.4-0.92038.42011.52034.01968.32015.05663.02037.954041106749828
数据时间:2026-04-25
双鱼网络
广告
TOP↑