行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数71.210.150.21%71.0671.472.1970.9800001119961644895
美黄金指1231.29.20.75%12221221.21232.81220.41231.232001231.3140063816488406
美原油1271.420.090.13%71.3371.6672.5371.171.41671.422720448414039
燃油指数2.3200.00%2.322.332.352.3200005547410849
美黄金041243.8100.81%1233.81238.11243.81238.11242.932001243.1900112296537
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气013.350.061.82%3.293.373.373.323.3533.3583313234897
天然气033.110.030.97%3.083.133.133.093.1163.1111669232877
美原油1171.610.10.14%71.5171.8572.771.2771.62671.611880154210329
天然气123.270.061.87%3.213.283.293.243.26113.27104480202451
白银指数14.70.10.68%14.614.614.714.614.790014.780014467194915
美原油0171.320.150.21%71.1771.6172.47171.313171.32283840193561
美原油0670.950.170.24%70.7871.1771.8470.6570.92370.93272656179049
美原油0371.180.10.14%71.0871.5372.1470.9971.2671.1851799171805
天然气042.750.020.73%2.732.742.752.732.7532.751927161041
天然气113.190.041.27%3.153.223.233.183.233.258310160264
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0514.90.10.68%14.814.914.914.814.9120014.9900156145885
美黄金06124990.73%12401238.61250.21238.6124913001249.290055124469
RBOB121.9500.00%1.951.951.971.941.9511.9522385111048
美原油0271.220.130.18%71.0971.572.2170.9871.242271.26111235107866
天然气023.270.041.24%3.233.283.283.253.27103.2841089106898
美燃油122.3300.00%2.332.332.352.322.3322.331153799908
天然气102.770.020.73%2.752.752.772.752.7652.77215498492
美燃油112.3300.00%2.332.332.352.322.3322.333269897129
RBOB111.9500.00%1.951.951.971.941.9521.951237385275
天然气052.70.010.37%2.692.72.72.692.742.7217485143
美原油0470.95-0.06-0.08%71.0171.3971.9370.9571.14471.122265682607
美燃油012.3300.00%2.332.342.352.332.3322.33157075829
美原油0970.870.670.95%70.271.0771.0770.5970.27470.261445674758
数据时间:2018-10-15 16:18:28

库存数据

品种 库存 增减 交易所 日期
COMEX银287685480-389530NYMEX2018-10-12
COMEX金8101553-37808NYMEX2018-10-12
COMEX铜166200-723NYMEX2018-10-12
TOP↑