行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油97.101.251.3095.8596.6297.5495.8897.085817.0097.11581311630310051
NYMEX原油260697.101.251.3095.8596.6297.5495.8897.085817.0097.11581311630310051
NYMEX原油261278.200.350.4577.8577.9878.5177.9578.192118.0078.2219354053255321
天然气26073.025-0.026-0.8503.0513.0493.0493.0213.02472.0003.02578150222536
天然气2.729-0.031-1.1202.7602.7372.7402.7262.729708.0002.7306101318214642
天然气26062.729-0.031-1.1202.7602.7372.7402.7262.729708.0002.7306101318214642
NYMEX原油260791.770.951.0590.8290.9592.1890.9591.751946.0091.7817923738157348
NYMEX原油270673.480.160.2273.3273.6973.7573.2573.46402.0073.51412814128048
NYMEX原油260983.820.480.5883.3483.1884.1683.1883.821262.0083.8511812443126331
天然气27014.681-0.016-0.3404.6974.6774.6894.6774.68380.0004.686111191115769
天然气26093.090-0.027-0.8703.1173.0963.1003.0893.09192.0003.09221113113017
天然气26103.164-0.024-0.7503.1883.1673.1733.1613.164160.0003.165137297102116
NYMEX原油260887.200.660.7686.5486.2987.5886.2987.181042.0087.211193223597534
天然气27043.016-0.023-0.7603.0393.0183.0243.0033.01581.0003.0198016189984
天然气26124.226-0.019-0.4504.2454.2304.2354.2264.23130.0004.2348711788671
NYMEX汽油3.35630.02210.66003.33423.34653.36673.34403.3565336.00003.358231164785764
NYMEX汽油26063.35630.02210.66003.33423.34653.36673.34403.3565336.00003.358231164785764
天然气27033.294-0.016-0.4803.3103.2833.2943.2833.29155.0003.297359085085
NYMEX原油261081.330.410.5180.9281.5781.6481.0581.31787.0081.36580136782329
NYMEX原油261179.600.390.4979.2179.5079.8179.5079.58912.0079.62702161477860
天然气26083.103-0.026-0.8303.1293.1073.1123.1003.10226.0003.103325877038
天然气26113.476-0.023-0.6603.4993.4793.4803.4743.47622.0003.47815517764937
NYMEX燃油3.91050.04281.11003.86773.90653.91123.88003.9097365.00003.912033770260989
NYMEX燃油26063.91050.04281.11003.86773.90653.91123.88003.9097365.00003.912033770260989
NYMEX汽油26073.21040.02040.64003.19003.20893.22003.20003.2106242.00003.212425749956848
NYMEX原油270375.140.200.2774.9475.3975.3975.1475.15960.0075.20412137253660
NYMEX原油270177.220.530.6976.6977.0377.2276.8476.99868.0077.03411127953378
天然气27024.203-0.017-0.4004.2204.2074.2074.2034.20515.0004.209243952886
NYMEX铂金2016.7-21.7-1.12038.42011.52032.62005.12016.6331.02017.931864949829
NYMEX铂金26072016.7-21.7-1.12038.42011.52032.62005.12016.6331.02017.931864949829
数据时间:2026-04-24
双鱼网络
广告
TOP↑