数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 48.12 | 0.37 | 0.77% | 47.75 | 47.74 | 48.14 | 47.63 | 0 | 0 | 0 | 0 | 227993 | 1711126 |
| 美原油09 | 47.66 | 0.39 | 0.83% | 47.27 | 47.27 | 47.7 | 47.14 | 47.66 | 4 | 47.67 | 55 | 185249 | 643867 |
| 美黄金指 | 1241.6 | -3.2 | -0.26% | 1244.8 | 1244.6 | 1245.9 | 1240.3 | 0 | 0 | 0 | 0 | 48846 | 463666 |
| 燃油指数 | 1.58 | 0.02 | 1.28% | 1.56 | 1.56 | 1.58 | 1.56 | 0 | 0 | 0 | 0 | 20734 | 384527 |
| 美原油12 | 48.34 | 0.38 | 0.79% | 47.96 | 47.93 | 48.34 | 47.82 | 48.32 | 1 | 48.31 | 3 | 9770 | 327012 |
| 天然气09 | 3.07 | 0.01 | 0.33% | 3.06 | 3.06 | 3.07 | 3.05 | 3.07 | 1 | 3.07 | 9 | 6840 | 291595 |
| 精铜指数 | 2.73 | 0.01 | 0.37% | 2.72 | 2.72 | 2.73 | 2.72 | 0 | 0 | 0 | 0 | 23611 | 258861 |
| 美黄金12 | 1244.3 | -3.3 | -0.26% | 1247.6 | 1247.4 | 1248.7 | 1242.9 | 1244.2 | 15 | 1244.4 | 8 | 4345 | 215482 |
| 白银指数 | 16.2 | -0.1 | -0.61% | 16.3 | 16.3 | 16.3 | 16.2 | 0 | 0 | 0 | 0 | 11056 | 209243 |
| 美黄金08 | 1237.5 | -3.4 | -0.27% | 1240.9 | 1240.7 | 1242.1 | 1236.1 | 1237.5 | 10 | 1237.6 | 28 | 44083 | 194869 |
| 天然气10 | 3.1 | 0.01 | 0.32% | 3.09 | 3.09 | 3.11 | 3.09 | 3.1 | 1 | 3.1 | 4 | 2310 | 192259 |
| 美原油10 | 47.84 | 0.4 | 0.84% | 47.44 | 47.44 | 47.87 | 47.33 | 47.84 | 6 | 47.85 | 7 | 10593 | 170234 |
| 白银09 | 16.2 | -0.1 | -0.61% | 16.3 | 16.3 | 16.3 | 16.1 | 16.2 | 24 | 16.2 | 5 | 9953 | 157480 |
| 美精铜09 | 2.72 | 0.01 | 0.37% | 2.71 | 2.71 | 2.72 | 2.7 | 2.71 | 8 | 2.72 | 16 | 21923 | 140339 |
| 美原油06 | 49.01 | 0.25 | 0.51% | 48.76 | 48.74 | 49.07 | 48.62 | 49.05 | 16 | 49.05 | 8 | 3059 | 125319 |
| 天然气08 | 3.08 | 0.01 | 0.33% | 3.07 | 3.07 | 3.08 | 3.06 | 3.08 | 3 | 3.08 | 7 | 12014 | 117818 |
| 美燃油09 | 1.57 | 0.01 | 0.64% | 1.56 | 1.56 | 1.57 | 1.55 | 1.57 | 4 | 1.57 | 1 | 7728 | 117056 |
| RBOB09 | 1.59 | 0.01 | 0.63% | 1.58 | 1.58 | 1.59 | 1.57 | 1.59 | 2 | 1.59 | 2 | 8717 | 116938 |
| 天然气01 | 3.39 | 0 | 0.00% | 3.39 | 3.39 | 3.41 | 3.39 | 3.4 | 6 | 3.4 | 11 | 655 | 116762 |
| 美原油01 | 48.55 | 0.38 | 0.79% | 48.17 | 48.17 | 48.55 | 48.04 | 48.51 | 33 | 48.53 | 9 | 3110 | 116396 |
| 美原油11 | 48.07 | 0.38 | 0.80% | 47.69 | 47.65 | 48.09 | 47.57 | 48.05 | 6 | 48.06 | 8 | 5086 | 112646 |
| 天然气04 | 2.9 | 0 | 0.00% | 2.9 | 2.91 | 2.91 | 2.9 | 2.91 | 4 | 2.91 | 1 | 204 | 99277 |
| 天然气03 | 3.32 | 0.01 | 0.30% | 3.31 | 3.31 | 3.32 | 3.31 | 3.32 | 4 | 3.32 | 9 | 120 | 84819 |
| 天然气11 | 3.17 | 0.01 | 0.32% | 3.16 | 3.16 | 3.17 | 3.16 | 3.17 | 3 | 3.17 | 1 | 868 | 81872 |
| 美精铜12 | 2.74 | 0.01 | 0.37% | 2.73 | 2.73 | 2.74 | 2.73 | 2.73 | 15 | 2.74 | 16 | 1306 | 73641 |
| 天然气12 | 3.32 | 0.01 | 0.30% | 3.31 | 3.31 | 3.32 | 3.31 | 3.31 | 3 | 3.31 | 1 | 1102 | 71338 |
| 铂金10 | 919.3 | -3.9 | -0.42% | 923.2 | 923.3 | 924.6 | 917.9 | 0 | 0 | 0 | 0 | 2021 | 66016 |
| 美原油03 | 48.74 | 0.24 | 0.49% | 48.5 | 48.48 | 48.78 | 48.37 | 48.8 | 6 | 48.81 | 6 | 1394 | 65553 |
| RBOB10 | 1.48 | 0.01 | 0.68% | 1.47 | 1.46 | 1.48 | 1.46 | 1.47 | 2 | 1.47 | 1 | 4207 | 64040 |
| RBOB08 | 1.63 | 0.01 | 0.62% | 1.62 | 1.62 | 1.63 | 1.61 | 1.63 | 2 | 1.63 | 2 | 3146 | 60831 |
| 数据时间：2017-07-20 20:32:53
|
|||||||||||||