行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.1660.0110.3503.1553.1653.1903.1603.1653186.0003.16627845970324876
天然气26073.1660.0110.3503.1553.1653.1903.1603.1653186.0003.16627845970324876
NYMEX原油98.730.470.4898.2698.95100.1198.0498.6914174.0098.721408228256278009
NYMEX原油260798.730.470.4898.2698.95100.1198.0498.6914174.0098.721408228256278009
NYMEX原油261282.190.740.9181.4582.4082.8981.7082.163914.0082.1835587472263905
NYMEX原油260894.560.550.5994.0194.5295.7794.0094.564879.0094.5949159794153604
NYMEX原油270675.700.610.8175.0975.4776.2475.3575.731009.0075.7713102319148839
NYMEX原油260990.600.590.6690.0190.7991.6390.1190.563891.0090.5935577448133598
天然气26103.2120.0080.2503.2043.2203.2343.2093.211301.0003.213154455131649
天然气27014.5350.0130.2904.5224.5384.5464.5344.529107.0004.532100207127171
天然气26093.1580.0070.2203.1513.1673.1823.1573.158447.0003.160235682114823
天然气27042.9340.0090.3102.9252.9362.9412.9302.92693.0002.93041134100184
天然气27033.1710.0000.0003.1713.1833.1843.1713.17053.0003.1748513896284
NYMEX汽油3.3683-0.0148-0.44003.38313.38453.42113.35233.36591651.00003.36721669332093978
NYMEX汽油26073.3683-0.0148-0.44003.38313.38453.42113.35233.36591651.00003.36721669332093978
天然气26083.2000.0100.3103.1903.2003.2233.1973.198879.0003.200327120690497
天然气26124.1100.0090.2204.1014.1184.1254.1104.10866.0004.1104811489700
天然气26113.4760.0080.2303.4683.4843.4973.4763.476157.0003.4789925688454
NYMEX原油261087.040.570.6686.4786.8888.0086.7287.082478.0087.112666514485388
NYMEX燃油3.8293-0.0142-0.37003.84353.86103.89423.80543.82721262.00003.8307759202167025
NYMEX燃油26073.8293-0.0142-0.37003.84353.86103.89423.80543.82721262.00003.8307759202167025
NYMEX原油261184.360.670.8083.6984.2385.1883.9784.362024.0084.391851387566008
NYMEX原油270180.180.510.6479.6780.5981.0079.9380.37865.0080.41900176562100
NYMEX原油270377.830.640.8377.1977.5978.3177.4677.87758.0077.911389214757766
天然气27024.0890.0210.5204.0684.0884.0924.0834.07362.0004.0764710956061
天然气27052.9190.0120.4102.9072.9202.9212.9132.90798.0002.9124113952740
NYMEX原油270278.790.520.6678.2778.9679.0378.6978.97356.0079.0064399948564
NYMEX铂金1941.6-18.0-0.91959.61959.01970.81926.31940.81330.01941.51600293048136
NYMEX铂金26071941.6-18.0-0.91959.61959.01970.81926.31940.81330.01941.51600293048136
NYMEX原油270477.310.971.2776.3477.1977.3177.1977.01243.0077.0549673944680
数据时间:2026-05-21
双鱼网络
广告
TOP↑