数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 52.35 | 0.08 | 0.15% | 52.27 | 52.1 | 52.51 | 52.1 | 0 | 0 | 0 | 0 | 40869 | 1724633 |
| 美黄金指 | 1249.2 | 2 | 0.16% | 1247.2 | 1248.3 | 1251.3 | 1247.9 | 1249.2 | 2200 | 1249.3 | 1300 | 16569 | 488406 |
| 燃油指数 | 1.84 | 0 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | 0 | 871 | 354670 |
| 美原油02 | 51.64 | 0.14 | 0.27% | 51.5 | 51.52 | 51.78 | 51.42 | 51.62 | 14 | 51.63 | 13 | 24232 | 338864 |
| 美黄金04 | 1256.1 | 2.7 | 0.22% | 1253.4 | 1254.3 | 1257 | 1254.1 | 1255.3 | 800 | 1255.5 | 3200 | 56 | 296537 |
| 美原油03 | 51.84 | 0.07 | 0.14% | 51.77 | 51.82 | 52.04 | 51.71 | 51.89 | 15 | 51.91 | 7 | 1750 | 273033 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气03 | 3.43 | -0.13 | -3.65% | 3.56 | 3.43 | 3.48 | 3.41 | 3.43 | 4 | 3.43 | 3 | 2450 | 244536 |
| 美原油06 | 52.81 | 0.13 | 0.25% | 52.68 | 52.79 | 52.91 | 52.61 | 52.79 | 18 | 52.81 | 1 | 754 | 207561 |
| 白银指数 | 14.6 | 0.1 | 0.69% | 14.5 | 14.6 | 14.6 | 14.6 | 14.6 | 4000 | 14.6 | 3100 | 6 | 194915 |
| 美原油12 | 53.28 | -0.01 | -0.02% | 53.29 | 53.35 | 53.5 | 53.25 | 53.41 | 3 | 53.43 | 2 | 408 | 189109 |
| 天然气02 | 3.57 | -0.15 | -4.03% | 3.72 | 3.55 | 3.62 | 3.55 | 3.57 | 6 | 3.57 | 2 | 2815 | 174533 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 天然气04 | 2.88 | 0 | 0.00% | 2.88 | 2.87 | 2.9 | 2.86 | 2.87 | 1 | 2.87 | 2 | 1749 | 147777 |
| 美原油01 | 51.35 | 0.12 | 0.23% | 51.23 | 51.25 | 51.5 | 51.14 | 51.34 | 6 | 51.35 | 6 | 13019 | 146352 |
| 白银05 | 14.8 | 0.1 | 0.68% | 14.7 | 14.7 | 14.8 | 14.7 | 14.8 | 800 | 14.8 | 4000 | 137 | 145885 |
| 美黄金06 | 1262.4 | 2.7 | 0.21% | 1259.7 | 1261.1 | 1263.4 | 1261.1 | 1261.6 | 800 | 1261.8 | 3100 | 89 | 124469 |
| 天然气05 | 2.8 | 0.01 | 0.36% | 2.79 | 2.78 | 2.82 | 2.78 | 2.8 | 2 | 2.8 | 1 | 1080 | 119282 |
| 美原油04 | 52.11 | 0.04 | 0.08% | 52.07 | 52.17 | 52.34 | 52.07 | 52.19 | 19 | 52.2 | 4 | 324 | 114785 |
| 美原油05 | 52.43 | 0.11 | 0.21% | 52.32 | 52.54 | 52.61 | 52.38 | 52.5 | 15 | 52.52 | 4 | 94 | 114619 |
| 天然气01 | 3.63 | -0.16 | -4.22% | 3.79 | 3.62 | 3.69 | 3.61 | 3.63 | 8 | 3.63 | 3 | 8528 | 113879 |
| RBOB02 | 1.44 | 0 | 0.00% | 1.44 | 1.44 | 1.45 | 1.44 | 1.44 | 1 | 1.45 | 2 | 393 | 107214 |
| 美原油09 | 0 | 0 | 0.00% | 53.11 | 53.22 | 53.22 | 53.22 | 53.3 | 13 | 53.33 | 1 | 137 | 100233 |
| 天然气10 | 2.85 | 0.01 | 0.35% | 2.84 | 2.86 | 2.86 | 2.85 | 2.85 | 3 | 2.85 | 3 | 112 | 94536 |
| RBOB01 | 1.44 | 0 | 0.00% | 1.44 | 1.44 | 1.45 | 1.44 | 1.44 | 1 | 1.44 | 1 | 528 | 87620 |
| 美燃油01 | 1.85 | 0 | 0.00% | 1.85 | 1.85 | 1.86 | 1.85 | 1.85 | 2 | 1.85 | 1 | 369 | 81485 |
| 美燃油02 | 1.84 | 0 | 0.00% | 1.84 | 1.84 | 1.85 | 1.84 | 1.84 | 2 | 1.84 | 2 | 242 | 76932 |
| RBOB03 | 1.46 | 0 | 0.00% | 1.46 | 1.46 | 1.47 | 1.46 | 1.46 | 1 | 1.46 | 2 | 52 | 72054 |
| 美原油07 | 52.91 | 0.01 | 0.02% | 52.9 | 52.91 | 52.91 | 52.91 | 53.02 | 7 | 53.04 | 3 | 62 | 71978 |
| 美燃油03 | 1.83 | 0 | 0.00% | 1.83 | 1.83 | 1.84 | 1.83 | 1.83 | 2 | 1.83 | 1 | 119 | 66966 |
| 数据时间：2018-12-17 15:10:22
|
|||||||||||||