纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| NYMEX原油 | 58.55 | 0.20 | 0.34 | 58.35 | 58.35 | 58.59 | 58.31 | 58.55 | 7351.00 | 58.56 | 7356 | 14707 | 308613 |
| NYMEX原油2602 | 58.55 | 0.20 | 0.34 | 58.35 | 58.35 | 58.59 | 58.31 | 58.55 | 7351.00 | 58.56 | 7356 | 14707 | 308613 |
| 天然气 | 3.329 | 0.119 | 3.710 | 3.210 | 3.209 | 3.332 | 3.209 | 3.328 | 2155.000 | 3.331 | 1581 | 3736 | 272439 |
| 天然气2603 | 3.329 | 0.119 | 3.710 | 3.210 | 3.209 | 3.332 | 3.209 | 3.328 | 2155.000 | 3.331 | 1581 | 3736 | 272439 |
| NYMEX原油2603 | 58.31 | 0.18 | 0.31 | 58.13 | 58.17 | 58.35 | 58.07 | 58.30 | 2384.00 | 58.31 | 3027 | 5411 | 251712 |
| NYMEX原油2612 | 57.94 | 0.14 | 0.24 | 57.80 | 57.83 | 57.98 | 57.73 | 57.94 | 720.00 | 57.95 | 508 | 1228 | 191672 |
| 天然气2602 | 3.924 | 0.164 | 4.360 | 3.760 | 3.733 | 3.931 | 3.733 | 3.923 | 6302.000 | 3.925 | 6020 | 12322 | 179467 |
| NYMEX原油2606 | 58.08 | 0.15 | 0.26 | 57.93 | 58.00 | 58.12 | 57.87 | 58.08 | 1365.00 | 58.09 | 857 | 2222 | 164027 |
| 天然气2604 | 3.303 | 0.102 | 3.190 | 3.201 | 3.201 | 3.306 | 3.201 | 3.302 | 1056.000 | 3.304 | 918 | 1974 | 151650 |
| 天然气2605 | 3.355 | 0.095 | 2.910 | 3.260 | 3.256 | 3.358 | 3.256 | 3.354 | 563.000 | 3.357 | 504 | 1067 | 136218 |
| 天然气2610 | 3.823 | 0.071 | 1.890 | 3.752 | 3.774 | 3.824 | 3.767 | 3.830 | 325.000 | 3.833 | 173 | 498 | 117257 |
| NYMEX原油2604 | 58.15 | 0.17 | 0.29 | 57.98 | 58.07 | 58.17 | 57.92 | 58.14 | 963.00 | 58.15 | 1766 | 2729 | 116734 |
| NYMEX汽油 | 1.7584 | 0.0043 | 0.2500 | 1.7541 | 1.7646 | 1.7646 | 1.7488 | 1.7583 | 904.0000 | 1.7586 | 767 | 1671 | 109801 |
| NYMEX汽油2602 | 1.7584 | 0.0043 | 0.2500 | 1.7541 | 1.7646 | 1.7646 | 1.7488 | 1.7583 | 904.0000 | 1.7586 | 767 | 1671 | 109801 |
| NYMEX燃油 | 2.1665 | 0.0128 | 0.5900 | 2.1537 | 2.1690 | 2.1690 | 2.1500 | 2.1665 | 936.0000 | 2.1675 | 856 | 1792 | 99278 |
| NYMEX燃油2602 | 2.1665 | 0.0128 | 0.5900 | 2.1537 | 2.1690 | 2.1690 | 2.1500 | 2.1665 | 936.0000 | 2.1675 | 856 | 1792 | 99278 |
| NYMEX原油2605 | 58.09 | 0.17 | 0.29 | 57.92 | 57.98 | 58.11 | 57.86 | 58.07 | 672.00 | 58.09 | 1049 | 1721 | 88782 |
| NYMEX原油2609 | 57.95 | 0.06 | 0.10 | 57.89 | 57.95 | 58.05 | 57.92 | 58.03 | 223.00 | 58.05 | 255 | 478 | 87836 |
| 天然气2701 | 4.742 | 0.053 | 1.130 | 4.689 | 4.707 | 4.744 | 4.707 | 4.748 | 27.000 | 4.751 | 125 | 152 | 70071 |
| NYMEX原油2607 | 58.01 | 0.07 | 0.12 | 57.94 | 58.00 | 58.11 | 57.97 | 58.09 | 185.00 | 58.11 | 487 | 672 | 67159 |
| NYMEX铂金 | 2468.6 | 194.6 | 8.6 | 2274.0 | 2345.0 | 2512.4 | 2340.0 | 2467.9 | 12571.0 | 2470.0 | 12044 | 24615 | 66695 |
| NYMEX铂金2604 | 2468.6 | 194.6 | 8.6 | 2274.0 | 2345.0 | 2512.4 | 2340.0 | 2467.9 | 12571.0 | 2470.0 | 12044 | 24615 | 66695 |
| 天然气2704 | 3.449 | 0.045 | 1.320 | 3.404 | 3.442 | 3.449 | 3.433 | 3.447 | 35.000 | 3.450 | 8 | 43 | 66308 |
| NYMEX汽油2603 | 1.7823 | 0.0047 | 0.2600 | 1.7776 | 1.7799 | 1.7835 | 1.7741 | 1.7823 | 344.0000 | 1.7826 | 367 | 711 | 65880 |
| NYMEX燃油2603 | 2.1448 | 0.0124 | 0.5800 | 2.1324 | 2.1354 | 2.1448 | 2.1325 | 2.1450 | 284.0000 | 2.1461 | 310 | 594 | 59181 |
| 天然气2607 | 3.763 | 0.081 | 2.200 | 3.682 | 3.675 | 3.765 | 3.674 | 3.761 | 575.000 | 3.764 | 398 | 973 | 56756 |
| 天然气2606 | 3.532 | 0.080 | 2.320 | 3.452 | 3.477 | 3.541 | 3.468 | 3.537 | 428.000 | 3.540 | 453 | 881 | 52015 |
| NYMEX汽油2604 | 1.9978 | 0.0034 | 0.1700 | 1.9944 | 1.9947 | 1.9981 | 1.9909 | 1.9982 | 187.0000 | 1.9986 | 142 | 329 | 51095 |
| 天然气2612 | 4.506 | 0.061 | 1.370 | 4.445 | 4.474 | 4.506 | 4.468 | 4.504 | 103.000 | 4.507 | 77 | 180 | 48510 |
| NYMEX原油2610 | 57.95 | 0.12 | 0.21 | 57.83 | 57.90 | 57.95 | 57.90 | 57.96 | 29.00 | 57.98 | 58 | 87 | 48422 |
| 数据时间:2025-12-26
|

广告