行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数28.16-0.27-0.95%28.4328.6128.7427.7300001274401946368
美原油0524.04-0.71-2.87%24.7524.8125.1223.5224.031224.04486551628603
天然气051.560.010.65%1.551.551.571.551.5651.5644090350367
美原油0626.87-0.49-1.79%27.3627.3427.726.5326.89626.89516990321138
燃油指数1.0800.00%1.081.081.11.0800002794315390
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1232.420.240.75%32.1832.3232.8431.7732.36732.3816348247028
美原油0728.82-0.12-0.41%28.9428.9129.4128.4828.79128.8117129201990
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气071.860.021.09%1.841.851.861.851.8681.8614270131297
美原油0930.670.040.13%30.6330.7731.1330.2530.64530.6613352129165
RBOB050.6500.00%0.650.660.660.640.6510.6511050109126
天然气102.040.020.99%2.022.022.042.022.0342.03373101626
天然气091.960.010.51%1.951.951.971.951.9611.963138101619
美原油0829.94-0.07-0.23%30.0130.1530.3629.629.92129.9312734100355
美燃油0510.011.01%0.9911.020.9913111594100048
天然气061.690.021.20%1.671.671.691.671.6871.68765198199
美原油1031.250.250.81%3131.331.6430.831.24331.262178994394
美原油1131.70.130.41%31.5731.5832.1631.5831.83131.85187469600
天然气012.760.020.73%2.742.752.762.752.7632.7655667759
铂金04000.00%913.30000000064209
美原油0132.55-0.04-0.12%32.5932.6833.0132.2832.81832.86572762933
RBOB060.7100.00%0.710.720.730.70.730.71668161164
天然气081.930.021.05%1.911.921.931.921.9321.93314956471
天然气042.390.010.42%2.382.392.392.392.3912.391153267
美燃油061.0200.00%1.021.021.041.011.0221.02247048547
天然气032.6200.00%2.622.622.622.622.6212.6337646122
美精铜073.1100.00%3.113.133.133.113.118003.1114002416842773
美原油0333.790.491.47%33.333.5634.133.5133.63333.67443039378
天然气122.630.010.38%2.622.622.642.622.6352.6315936799
数据时间:2020-04-03 13:04:07

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑