行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数49.490.771.58%48.7248.7749.5548.700005331491855851
美原油0548.670.821.71%47.8547.8948.7447.848.675548.68127336645619275
美黄金指1258.10.50.04%1257.61256.91261.81254.80000234186457232
燃油指数1.560.031.96%1.531.531.561.53000094647394157
美原油0649.220.821.69%48.448.449.2948.3549.226649.23175395331887
天然气053.150.020.64%3.133.123.163.093.1593.151872695311779
美原油1250.380.651.31%49.7349.7450.549.7150.361650.391538767251807
精铜指数2.680.031.13%2.652.652.682.63000061543241367
美黄金061257.50.20.02%1257.31257.11261.412541257.3421257.53470899215599
白银指数18.200.00%18.218.118.318.1000054689190963
美原油0950.040.771.56%49.2749.3450.1149.3450.037250.046116126159170
白银0518.20.10.55%18.118.118.31818.21918.24047615147243
美原油0749.590.821.68%48.7748.8149.6648.7549.585649.6325367142011
天然气073.290.020.61%3.273.253.33.243.2923.2918566137992
RBOB051.650.021.23%1.631.631.661.621.6521.65139385128524
美精铜052.660.020.76%2.642.642.672.622.66232.671555439127495
美黄金041254.30.20.02%1254.11253.51258.21250.91254.2111254.317158212125916
天然气063.230.030.94%3.23.23.243.173.2313.23217105125262
天然气103.310.020.61%3.293.283.323.263.3163.3118622119298
美燃油051.530.021.32%1.511.511.541.51.5351.54435487118257
天然气093.310.030.91%3.283.273.313.253.333.34311599506
美原油0849.840.771.57%49.0749.0849.9249.0849.832349.861191489989167
天然气013.550.020.57%3.533.523.563.513.55103.559506080605
美燃油061.540.021.32%1.521.511.551.511.5421.5431968970120
美原油1050.090.651.31%49.4449.5150.2649.5150.177350.1931099168692
RBOB061.650.021.23%1.631.631.661.631.6541.6582573766911
美燃油121.60.021.27%1.581.581.61.581.651.61652958173
天然气083.320.030.91%3.293.283.333.263.3233.321405157845
美原油0150.40.581.16%49.8250.0150.5450.0150.441150.462409154718
天然气123.470.020.58%3.453.433.483.433.4733.471257654037
数据时间:2017-03-28 23:59:11

库存数据

品种 库存 增减 交易所 日期
COMEX银190907857748030NYMEX2017-03-27
COMEX金8904985-836NYMEX2017-03-27
COMEX铜140544726NYMEX2017-03-27
TOP↑