数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 59.65 | -0.08 | -0.13% | 59.73 | 59.76 | 59.78 | 59.62 | 0 | 0 | 0 | 0 | 6959 | 1620592 |
| 美黄金指 | 1304.9 | -1.6 | -0.12% | 1306.5 | 1306 | 1306.8 | 1304.6 | 1305.1 | 3200 | 1305.2 | 800 | 9477 | 488406 |
| 美原油05 | 59.16 | -0.13 | -0.22% | 59.29 | 59.29 | 59.32 | 59.12 | 59.17 | 17 | 59.18 | 14 | 6348 | 418752 |
| 燃油指数 | 2 | 0 | 0.00% | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 344 | 365116 |
| 美黄金04 | 1304.9 | -1.6 | -0.12% | 1306.5 | 1306 | 1306.8 | 1304.6 | 1305.1 | 3200 | 1305.2 | 800 | 9477 | 296537 |
| 美原油06 | 59.46 | -0.11 | -0.18% | 59.57 | 59.57 | 59.57 | 59.41 | 59.45 | 23 | 59.46 | 20 | 369 | 265222 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气05 | 2.87 | 0.01 | 0.35% | 2.86 | 2.86 | 2.87 | 2.86 | 2.86 | 7 | 2.87 | 1 | 461 | 247237 |
| 美原油12 | 60 | -0.1 | -0.17% | 60.1 | 60.1 | 60.1 | 60 | 60.02 | 19 | 60.04 | 1 | 17 | 199520 |
| 白银指数 | 15.4 | 0 | 0.00% | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 4000 | 15.4 | 1200 | 1611 | 194915 |
| 美原油07 | 59.76 | -0.1 | -0.17% | 59.86 | 59.85 | 59.86 | 59.73 | 59.72 | 22 | 59.75 | 9 | 48 | 148322 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 15.4 | 0 | 0.00% | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 4000 | 15.4 | 1200 | 1611 | 145885 |
| RBOB05 | 1.87 | -0.01 | -0.53% | 1.88 | 1.88 | 1.88 | 1.87 | 1.87 | 2 | 1.87 | 3 | 270 | 134811 |
| 美原油09 | 60.24 | -0.02 | -0.03% | 60.26 | 60.14 | 60.24 | 60.14 | 60.15 | 2 | 60.16 | 19 | 40 | 131893 |
| 美黄金06 | 1311.3 | -1.4 | -0.11% | 1312.7 | 1311.8 | 1312.9 | 1310.9 | 1311.3 | 1300 | 1311.4 | 800 | 352 | 124469 |
| 美原油08 | 60.04 | 0.01 | 0.02% | 60.03 | 60.04 | 60.04 | 60.04 | 59.94 | 22 | 59.96 | 6 | 11 | 111630 |
| 天然气10 | 2.97 | 0 | 0.00% | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4 | 2.97 | 1 | 24 | 106873 |
| 天然气09 | 2.96 | 0.01 | 0.34% | 2.95 | 2.95 | 2.96 | 2.95 | 2.96 | 6 | 2.96 | 1 | 29 | 106410 |
| 天然气07 | 2.96 | 0.01 | 0.34% | 2.95 | 2.95 | 2.96 | 2.95 | 2.96 | 11 | 2.96 | 2 | 26 | 106311 |
| 天然气04 | 2.87 | 0.01 | 0.35% | 2.86 | 2.86 | 2.87 | 2.85 | 2.87 | 1 | 2.87 | 5 | 819 | 103143 |
| 美燃油05 | 1.99 | 0 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2 | 1.99 | 1 | 196 | 98974 |
| 天然气06 | 2.91 | 0.01 | 0.34% | 2.9 | 2.9 | 2.91 | 2.9 | 2.91 | 10 | 2.91 | 6 | 116 | 84586 |
| 美原油10 | 60.18 | -0.05 | -0.08% | 60.23 | 60.18 | 60.18 | 60.18 | 60.19 | 2 | 60.19 | 15 | 23 | 80219 |
| RBOB06 | 1.86 | 0 | 0.00% | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2 | 1.86 | 2 | 88 | 67647 |
| 天然气08 | 2.97 | 0 | 0.00% | 2.97 | 2.97 | 2.97 | 2.96 | 2.97 | 3 | 2.98 | 8 | 9 | 67515 |
| 美原油04 | 58.92 | -0.16 | -0.27% | 59.08 | 59.02 | 59.02 | 58.92 | 58.88 | 16 | 58.9 | 14 | 87 | 67480 |
| 美燃油06 | 1.99 | 0 | 0.00% | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3 | 1.99 | 2 | 51 | 65115 |
| 铂金04 | 0 | 0 | 0.00% | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 |
| 天然气11 | 3.02 | 0 | 0.00% | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 3.02 | 1 | 2 | 60641 |
| 数据时间：2019-03-20 09:01:16
|
|||||||||||||