行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数53.2-0.43-0.80%53.6353.6653.752.57000010753941708026
天然气041.92-0.01-0.52%1.931.931.931.871.92511.9241151252457702
美原油0453.36-0.37-0.69%53.7353.7453.8652.5553.354353.3612655392415564
燃油指数1.6900.00%1.691.691.691.660000115889389407
美原油1252.75-0.33-0.62%53.0853.1653.1752.2552.75652.761543920257799
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0653.54-0.41-0.76%53.9553.9854.0952.8153.53853.541398599219113
天然气051.96-0.01-0.51%1.971.971.971.921.96901.96736959212464
美原油0553.49-0.4-0.74%53.8953.9354.0252.7253.485053.4926122780209376
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
RBOB041.76-0.01-0.56%1.771.781.781.741.7621.76671596141033
美原油0753.43-0.49-0.91%53.9253.8553.9652.8253.485353.51451909132900
美燃油041.6800.00%1.681.681.691.651.6831.68246567122113
美原油0953.2-0.5-0.93%53.753.5753.5852.6353.181053.21538755115156
天然气102.1500.00%2.152.152.162.112.151142.158018757100444
天然气072.0800.00%2.082.082.092.042.081042.0811942495934
天然气092.120.010.47%2.112.112.122.082.12362.1261083694759
美原油1052.97-0.56-1.05%53.5353.3253.3252.5253.015353.0321439485785
美原油0853.38-0.36-0.67%53.7453.7153.8252.7653.352253.37153602185135
天然气062.01-0.01-0.50%2.022.022.021.972.011442.02302139775581
RBOB051.75-0.01-0.57%1.761.771.771.731.7511.7513062370624
美原油1152.85-0.6-1.12%53.4553.2353.2352.3752.881052.915871170392
铂金04000.00%913.30000000064209
天然气031.9-0.02-1.04%1.921.911.921.861.9691.92012017857311
天然气012.5700.00%2.572.572.572.552.5662.579888954103
美原油0152.58-0.39-0.74%52.9752.6752.6752.2352.59652.6115124253877
美燃油051.6800.00%1.681.681.681.651.6811.6831868251708
美燃油061.6800.00%1.681.681.681.651.6811.6821502549024
RBOB031.65-0.01-0.60%1.661.661.661.611.6521.6532734548258
美燃油031.68-0.01-0.59%1.691.691.691.661.6931.6921564646467
数据时间:2020-02-22 03:25:59

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑