行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数48.120.370.77%47.7547.7448.1447.6300002279931711126
美原油0947.660.390.83%47.2747.2747.747.1447.66447.6755185249643867
美黄金指1241.6-3.2-0.26%1244.81244.61245.91240.3000048846463666
燃油指数1.580.021.28%1.561.561.581.56000020734384527
美原油1248.340.380.79%47.9647.9348.3447.8248.32148.3139770327012
天然气093.070.010.33%3.063.063.073.053.0713.0796840291595
精铜指数2.730.010.37%2.722.722.732.72000023611258861
美黄金121244.3-3.3-0.26%1247.61247.41248.71242.91244.2151244.484345215482
白银指数16.2-0.1-0.61%16.316.316.316.2000011056209243
美黄金081237.5-3.4-0.27%1240.91240.71242.11236.11237.5101237.62844083194869
天然气103.10.010.32%3.093.093.113.093.113.142310192259
美原油1047.840.40.84%47.4447.4447.8747.3347.84647.85710593170234
白银0916.2-0.1-0.61%16.316.316.316.116.22416.259953157480
美精铜092.720.010.37%2.712.712.722.72.7182.721621923140339
美原油0649.010.250.51%48.7648.7449.0748.6249.051649.0583059125319
天然气083.080.010.33%3.073.073.083.063.0833.08712014117818
美燃油091.570.010.64%1.561.561.571.551.5741.5717728117056
RBOB091.590.010.63%1.581.581.591.571.5921.5928717116938
天然气013.3900.00%3.393.393.413.393.463.411655116762
美原油0148.550.380.79%48.1748.1748.5548.0448.513348.5393110116396
美原油1148.070.380.80%47.6947.6548.0947.5748.05648.0685086112646
天然气042.900.00%2.92.912.912.92.9142.91120499277
天然气033.320.010.30%3.313.313.323.313.3243.32912084819
天然气113.170.010.32%3.163.163.173.163.1733.17186881872
美精铜122.740.010.37%2.732.732.742.732.73152.7416130673641
天然气123.320.010.30%3.313.313.323.313.3133.311110271338
铂金10919.3-3.9-0.42%923.2923.3924.6917.90000202166016
美原油0348.740.240.49%48.548.4848.7848.3748.8648.816139465553
RBOB101.480.010.68%1.471.461.481.461.4721.471420764040
RBOB081.630.010.62%1.621.621.631.611.6321.632314660831
数据时间:2017-07-20 20:32:53

库存数据

品种 库存 增减 交易所 日期
COMEX银214185790602527NYMEX2017-07-19
COMEX金84144620NYMEX2017-07-19
COMEX铜167947526NYMEX2017-07-19
TOP↑