纽约商品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 天然气 | 3.082 | -0.013 | -0.420 | 3.095 | 3.088 | 3.088 | 3.057 | 3.081 | 4746.000 | 3.082 | 4042 | 8788 | 370458 |
| 天然气2607 | 3.082 | -0.013 | -0.420 | 3.095 | 3.088 | 3.088 | 3.057 | 3.081 | 4746.000 | 3.082 | 4042 | 8788 | 370458 |
| NYMEX原油 | 91.13 | 2.45 | 2.76 | 88.68 | 89.11 | 92.52 | 89.11 | 91.13 | 31854.00 | 91.14 | 29811 | 61665 | 264263 |
| NYMEX原油2607 | 91.13 | 2.45 | 2.76 | 88.68 | 89.11 | 92.52 | 89.11 | 91.13 | 31854.00 | 91.14 | 29811 | 61665 | 264263 |
| NYMEX原油2612 | 79.61 | 1.54 | 1.97 | 78.07 | 78.41 | 80.00 | 78.30 | 79.60 | 7870.00 | 79.62 | 6686 | 14556 | 256084 |
| NYMEX原油2608 | 88.37 | 2.38 | 2.77 | 85.99 | 86.49 | 89.46 | 86.37 | 88.37 | 12443.00 | 88.39 | 10953 | 23396 | 172920 |
| NYMEX原油2706 | 74.50 | 1.08 | 1.47 | 73.42 | 73.58 | 74.77 | 73.58 | 74.47 | 2162.00 | 74.51 | 1698 | 3860 | 149655 |
| 天然气2610 | 3.118 | -0.004 | -0.130 | 3.122 | 3.115 | 3.122 | 3.097 | 3.116 | 656.000 | 3.118 | 567 | 1223 | 143500 |
| NYMEX原油2609 | 85.77 | 2.19 | 2.62 | 83.58 | 83.64 | 86.57 | 83.64 | 85.70 | 8272.00 | 85.73 | 7062 | 15334 | 130240 |
| 天然气2701 | 4.350 | 0.004 | 0.090 | 4.346 | 4.341 | 4.352 | 4.335 | 4.347 | 390.000 | 4.349 | 357 | 747 | 128872 |
| 天然气2609 | 3.071 | -0.006 | -0.190 | 3.077 | 3.066 | 3.074 | 3.048 | 3.068 | 580.000 | 3.070 | 313 | 893 | 116790 |
| NYMEX汽油 | 3.1434 | 0.0764 | 2.4900 | 3.0670 | 3.0823 | 3.1574 | 3.0823 | 3.1426 | 3494.0000 | 3.1439 | 2733 | 6227 | 104813 |
| NYMEX汽油2607 | 3.1434 | 0.0764 | 2.4900 | 3.0670 | 3.0823 | 3.1574 | 3.0823 | 3.1426 | 3494.0000 | 3.1439 | 2733 | 6227 | 104813 |
| 天然气2703 | 3.094 | 0.008 | 0.260 | 3.086 | 3.079 | 3.096 | 3.078 | 3.093 | 256.000 | 3.095 | 390 | 646 | 103796 |
| 天然气2704 | 2.870 | 0.007 | 0.240 | 2.863 | 2.873 | 2.875 | 2.855 | 2.869 | 304.000 | 2.871 | 408 | 712 | 103693 |
| 天然气2608 | 3.107 | -0.010 | -0.320 | 3.117 | 3.106 | 3.111 | 3.084 | 3.106 | 1066.000 | 3.108 | 999 | 2065 | 97728 |
| 天然气2612 | 3.946 | 0.004 | 0.100 | 3.942 | 3.938 | 3.949 | 3.932 | 3.944 | 195.000 | 3.947 | 235 | 430 | 94401 |
| NYMEX原油2610 | 83.34 | 1.95 | 2.40 | 81.39 | 81.76 | 83.97 | 81.76 | 83.26 | 3246.00 | 83.30 | 3603 | 6849 | 89890 |
| 天然气2611 | 3.342 | 0.001 | 0.030 | 3.341 | 3.336 | 3.343 | 3.321 | 3.339 | 329.000 | 3.341 | 315 | 644 | 84373 |
| NYMEX燃油 | 3.5935 | 0.0646 | 1.8300 | 3.5289 | 3.5321 | 3.6293 | 3.5321 | 3.5934 | 1852.0000 | 3.5955 | 1389 | 3241 | 72124 |
| NYMEX燃油2607 | 3.5935 | 0.0646 | 1.8300 | 3.5289 | 3.5321 | 3.6293 | 3.5321 | 3.5934 | 1852.0000 | 3.5955 | 1389 | 3241 | 72124 |
| NYMEX原油2611 | 81.32 | 1.73 | 2.17 | 79.59 | 79.09 | 81.81 | 79.09 | 81.26 | 3256.00 | 81.30 | 3186 | 6442 | 66223 |
| NYMEX原油2701 | 78.29 | 1.47 | 1.91 | 76.82 | 77.05 | 78.52 | 77.04 | 78.21 | 1771.00 | 78.25 | 2044 | 3815 | 64484 |
| 天然气2702 | 3.925 | 0.007 | 0.180 | 3.918 | 3.917 | 3.927 | 3.912 | 3.923 | 120.000 | 3.925 | 191 | 311 | 58074 |
| NYMEX原油2703 | 76.33 | 1.34 | 1.79 | 74.99 | 75.15 | 76.41 | 75.15 | 76.19 | 1363.00 | 76.22 | 1899 | 3262 | 57487 |
| 天然气2705 | 2.847 | 0.004 | 0.140 | 2.843 | 2.856 | 2.856 | 2.835 | 2.847 | 320.000 | 2.849 | 148 | 468 | 54161 |
| NYMEX原油2702 | 77.25 | 1.44 | 1.90 | 75.81 | 76.30 | 77.31 | 76.28 | 77.08 | 1058.00 | 77.12 | 1857 | 2915 | 51639 |
| NYMEX铂金 | 1891.7 | -36.3 | -1.9 | 1928.0 | 1933.4 | 1941.6 | 1870.0 | 1890.4 | 3619.0 | 1891.2 | 3495 | 7114 | 46228 |
| NYMEX铂金2607 | 1891.7 | -36.3 | -1.9 | 1928.0 | 1933.4 | 1941.6 | 1870.0 | 1890.4 | 3619.0 | 1891.2 | 3495 | 7114 | 46228 |
| NYMEX原油2704 | 74.62 | 0.28 | 0.38 | 74.34 | 74.86 | 74.86 | 74.62 | 75.47 | 97.00 | 75.52 | 1220 | 1317 | 45259 |
| 数据时间:2026-05-28
|

广告