行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数52.350.080.15%52.2752.152.5152.10000408691724633
美黄金指1249.220.16%1247.21248.31251.31247.91249.222001249.3130016569488406
燃油指数1.8400.00%1.841.841.841.840000871354670
美原油0251.640.140.27%51.551.5251.7851.4251.621451.631324232338864
美黄金041256.12.70.22%1253.41254.312571254.11255.38001255.5320056296537
美原油0351.840.070.14%51.7751.8252.0451.7151.891551.9171750273033
精铜指数3.150.061.94%3.093.093.163.070000137822256660
天然气033.43-0.13-3.65%3.563.433.483.413.4343.4332450244536
美原油0652.810.130.25%52.6852.7952.9152.6152.791852.811754207561
白银指数14.60.10.69%14.514.614.614.614.6400014.631006194915
美原油1253.28-0.01-0.02%53.2953.3553.553.2553.41353.432408189109
天然气023.57-0.15-4.03%3.723.553.623.553.5763.5722815174533
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气042.8800.00%2.882.872.92.862.8712.8721749147777
美原油0151.350.120.23%51.2351.2551.551.1451.34651.35613019146352
白银0514.80.10.68%14.714.714.814.714.880014.84000137145885
美黄金061262.42.70.21%1259.71261.11263.41261.11261.68001261.8310089124469
天然气052.80.010.36%2.792.782.822.782.822.811080119282
美原油0452.110.040.08%52.0752.1752.3452.0752.191952.24324114785
美原油0552.430.110.21%52.3252.5452.6152.3852.51552.52494114619
天然气013.63-0.16-4.22%3.793.623.693.613.6383.6338528113879
RBOB021.4400.00%1.441.441.451.441.4411.452393107214
美原油09000.00%53.1153.2253.2253.2253.31353.331137100233
天然气102.850.010.35%2.842.862.862.852.8532.85311294536
RBOB011.4400.00%1.441.441.451.441.4411.44152887620
美燃油011.8500.00%1.851.851.861.851.8521.85136981485
美燃油021.8400.00%1.841.841.851.841.8421.84224276932
RBOB031.4600.00%1.461.461.471.461.4611.4625272054
美原油0752.910.010.02%52.952.9152.9152.9153.02753.0436271978
美燃油031.8300.00%1.831.831.841.831.8321.83111966966
数据时间:2018-12-17 15:10:22

库存数据

品种 库存 增减 交易所 日期
COMEX银297943226576052NYMEX2018-12-14
COMEX金83390150NYMEX2018-12-14
COMEX铜120020-783NYMEX2018-12-14
TOP↑