行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气26073.0610.0070.2303.0543.0413.1103.0073.06038466.0003.0613741475880272621
NYMEX原油261281.89-1.74-2.0883.6383.2783.3281.2781.8623239.0081.881591439153261292
NYMEX原油260797.22-1.29-1.3198.5198.3899.0996.7797.2069264.0097.2262489131753253471
天然气2.8710.0280.9802.8432.8332.9272.8132.87050803.0002.87151480102283164787
天然气26062.8710.0280.9802.8432.8332.9272.8132.87050803.0002.87151480102283164787
NYMEX原油101.39-0.79-0.77102.18102.16103.67100.56101.3874355.00101.4069075143430163055
NYMEX原油2606101.39-0.79-0.77102.18102.16103.67100.56101.3874355.00101.4069075143430163055
NYMEX原油270676.12-1.31-1.6977.4377.2277.2975.5476.098352.0076.11678415136141502
NYMEX原油260892.88-1.51-1.6094.3994.1994.4992.4092.8627845.0092.882320951054136097
NYMEX原油260989.13-1.71-1.8890.8490.5590.7488.6289.1222999.0089.142055943558126509
天然气26103.135-0.006-0.1903.1413.1293.1823.1003.13416101.0003.1361130627407123084
天然气27014.596-0.023-0.5004.6194.6174.6454.5824.5955928.0004.596444410372122686
天然气26093.071-0.004-0.1303.0753.0643.1213.0323.07011889.0003.0721147323362108325
天然气27042.926-0.026-0.8802.9522.9562.9642.9222.9253579.0002.9262988656795131
天然气27033.182-0.020-0.6203.2023.2043.2193.1743.1812239.0003.1831846408594807
天然气26124.158-0.022-0.5304.1804.1784.2074.1434.1564275.0004.1583691796687913
天然气26083.1040.0020.0603.1023.0843.1533.0583.10316419.0003.104155883200783722
NYMEX原油261086.12-1.77-2.0187.8987.5887.6385.5986.0813050.0086.11110892413982808
NYMEX汽油26073.4749-0.0616-1.74003.53653.52763.54293.47433.474722792.00003.4756210894388181425
天然气26113.446-0.010-0.2903.4563.4463.4853.4153.4457840.0003.44760601390080480
NYMEX汽油3.6217-0.0760-2.06003.69773.69963.70263.61953.620918347.00003.6215152903363779680
NYMEX汽油26063.6217-0.0760-2.06003.69773.69963.70263.61953.620918347.00003.6215152903363779680
NYMEX原油261183.76-1.82-2.1385.5885.0785.3183.2683.779388.0083.8074521684068300
NYMEX原油270180.34-1.65-2.0181.9981.4881.7379.7780.293134.0080.322509564360468
NYMEX燃油26073.8230-0.1436-3.62003.96663.96093.96833.81503.822315656.00003.8231160203167659519
NYMEX原油270378.09-1.50-1.8879.5979.2079.2277.5278.044304.0078.073356766057623
NYMEX燃油3.9791-0.1797-4.32004.15884.11764.16033.97033.979019124.00003.9797162783540255536
NYMEX燃油26063.9791-0.1797-4.32004.15884.11764.16033.97033.979019124.00003.9797162783540255536
天然气27024.119-0.024-0.5804.1434.1434.1664.1114.1191220.0004.1211438265854500
天然气27052.909-0.024-0.8202.9332.9422.9422.9072.9081775.0002.9101681345650659
数据时间:2026-05-14
双鱼网络
广告
TOP↑