行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
天然气3.1580.0030.1003.1553.1653.2083.1233.15758606.0003.15859980118586324876
天然气26073.1580.0030.1003.1553.1653.2083.1233.15758606.0003.15859980118586324876
NYMEX原油96.81-1.45-1.4898.2698.95102.6695.7696.80137446.0096.81135886273332278055
NYMEX原油260796.81-1.45-1.4898.2698.95102.6695.7696.80137446.0096.81135886273332278055
NYMEX原油261281.33-0.12-0.1581.4582.4084.5580.8881.3145943.0081.333788183824263871
NYMEX原油260893.25-0.76-0.8194.0194.5298.3592.3493.2458781.0093.2656271115052153589
NYMEX原油270675.06-0.03-0.0475.0975.4777.4374.8275.0413351.0075.071289426245148904
NYMEX原油260989.67-0.34-0.3890.0190.7994.0288.8989.6349956.0089.654532995285133561
天然气26103.198-0.006-0.1903.2043.2203.2413.1723.19724040.0003.1992379647836131671
天然气27014.500-0.022-0.4904.5224.5384.5494.4814.4998097.0004.500586313960127202
天然气26093.1540.0030.1003.1513.1673.1963.1213.15216505.0003.1541201228517114825
天然气27042.915-0.010-0.3402.9252.9362.9452.9002.9143566.0002.91629946560100184
天然气27033.156-0.015-0.4703.1713.1833.1953.1353.1555859.0003.15754031126296284
NYMEX汽油3.2909-0.0922-2.73003.38313.38453.45803.25733.290830301.00003.2920288195912093978
NYMEX汽油26073.2909-0.0922-2.73003.38313.38453.45803.25733.290830301.00003.2920288195912093978
天然气26124.075-0.026-0.6304.1014.1184.1284.0554.0746255.0004.07644881074389700
天然气26113.449-0.019-0.5503.4683.4843.5013.4263.4499614.0003.45078811749588454
天然气26083.1910.0010.0303.1903.2003.2363.1583.19118047.0003.193164943454188336
NYMEX原油261086.29-0.18-0.2186.4786.8890.1485.6786.2628991.0086.29292385822985284
NYMEX燃油3.7319-0.1116-2.90003.84353.86103.93803.68573.730718660.00003.7325192573791767025
NYMEX燃油26073.7319-0.1116-2.90003.84353.86103.93803.68573.730718660.00003.7325192573791767025
NYMEX原油261183.57-0.12-0.1483.6984.2387.0583.0383.5323040.0083.55220194505965849
NYMEX原油270179.57-0.10-0.1379.6780.5982.5579.1779.538422.0079.5689981742062089
NYMEX原油270377.14-0.05-0.0677.1977.5979.7276.8277.058510.0077.09100251853557766
天然气27024.044-0.024-0.5904.0684.0884.0944.0264.0442526.0004.0452587511356061
天然气27052.898-0.009-0.3102.9072.9202.9232.8842.8982245.0002.8992026427152740
NYMEX原油270278.16-0.11-0.1478.2778.9680.6777.9778.134294.0078.1664211071548564
NYMEX铂金1978.218.61.01959.61959.01981.71925.01977.26339.01978.063201265948153
NYMEX铂金26071978.218.61.01959.61959.01981.71925.01977.26339.01978.063201265948153
NYMEX原油270476.460.120.1676.3477.1978.6776.4676.232542.0076.271985452744680
数据时间:2026-05-22
双鱼网络
广告
TOP↑