数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 71.21 | 0.15 | 0.21% | 71.06 | 71.4 | 72.19 | 70.98 | 0 | 0 | 0 | 0 | 111996 | 1644895 |
| 美黄金指 | 1231.2 | 9.2 | 0.75% | 1222 | 1221.2 | 1232.8 | 1220.4 | 1231.2 | 3200 | 1231.3 | 1400 | 63816 | 488406 |
| 美原油12 | 71.42 | 0.09 | 0.13% | 71.33 | 71.66 | 72.53 | 71.1 | 71.41 | 6 | 71.42 | 27 | 20448 | 414039 |
| 燃油指数 | 2.32 | 0 | 0.00% | 2.32 | 2.33 | 2.35 | 2.32 | 0 | 0 | 0 | 0 | 5547 | 410849 |
| 美黄金04 | 1243.8 | 10 | 0.81% | 1233.8 | 1238.1 | 1243.8 | 1238.1 | 1242.9 | 3200 | 1243.1 | 900 | 112 | 296537 |
| 精铜指数 | 3.15 | 0.06 | 1.94% | 3.09 | 3.09 | 3.16 | 3.07 | 0 | 0 | 0 | 0 | 137822 | 256660 |
| 天然气01 | 3.35 | 0.06 | 1.82% | 3.29 | 3.37 | 3.37 | 3.32 | 3.35 | 3 | 3.35 | 8 | 3313 | 234897 |
| 天然气03 | 3.11 | 0.03 | 0.97% | 3.08 | 3.13 | 3.13 | 3.09 | 3.11 | 6 | 3.11 | 1 | 1669 | 232877 |
| 美原油11 | 71.61 | 0.1 | 0.14% | 71.51 | 71.85 | 72.7 | 71.27 | 71.6 | 26 | 71.61 | 18 | 80154 | 210329 |
| 天然气12 | 3.27 | 0.06 | 1.87% | 3.21 | 3.28 | 3.29 | 3.24 | 3.26 | 11 | 3.27 | 10 | 4480 | 202451 |
| 白银指数 | 14.7 | 0.1 | 0.68% | 14.6 | 14.6 | 14.7 | 14.6 | 14.7 | 900 | 14.7 | 800 | 14467 | 194915 |
| 美原油01 | 71.32 | 0.15 | 0.21% | 71.17 | 71.61 | 72.4 | 71 | 71.31 | 31 | 71.32 | 28 | 3840 | 193561 |
| 美原油06 | 70.95 | 0.17 | 0.24% | 70.78 | 71.17 | 71.84 | 70.65 | 70.92 | 3 | 70.93 | 27 | 2656 | 179049 |
| 美原油03 | 71.18 | 0.1 | 0.14% | 71.08 | 71.53 | 72.14 | 70.99 | 71.2 | 6 | 71.18 | 5 | 1799 | 171805 |
| 天然气04 | 2.75 | 0.02 | 0.73% | 2.73 | 2.74 | 2.75 | 2.73 | 2.75 | 3 | 2.75 | 1 | 927 | 161041 |
| 天然气11 | 3.19 | 0.04 | 1.27% | 3.15 | 3.22 | 3.23 | 3.18 | 3.2 | 3 | 3.2 | 5 | 8310 | 160264 |
| 美精铜05 | 3.19 | 0 | 0.00% | 3.19 | 3.21 | 3.21 | 3.19 | 3.19 | 800 | 3.19 | 900 | 115184 | 148235 |
| 白银05 | 14.9 | 0.1 | 0.68% | 14.8 | 14.9 | 14.9 | 14.8 | 14.9 | 1200 | 14.9 | 900 | 156 | 145885 |
| 美黄金06 | 1249 | 9 | 0.73% | 1240 | 1238.6 | 1250.2 | 1238.6 | 1249 | 1300 | 1249.2 | 900 | 55 | 124469 |
| RBOB12 | 1.95 | 0 | 0.00% | 1.95 | 1.95 | 1.97 | 1.94 | 1.95 | 1 | 1.95 | 2 | 2385 | 111048 |
| 美原油02 | 71.22 | 0.13 | 0.18% | 71.09 | 71.5 | 72.21 | 70.98 | 71.24 | 22 | 71.26 | 11 | 1235 | 107866 |
| 天然气02 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.28 | 3.25 | 3.27 | 10 | 3.28 | 4 | 1089 | 106898 |
| 美燃油12 | 2.33 | 0 | 0.00% | 2.33 | 2.33 | 2.35 | 2.32 | 2.33 | 2 | 2.33 | 1 | 1537 | 99908 |
| 天然气10 | 2.77 | 0.02 | 0.73% | 2.75 | 2.75 | 2.77 | 2.75 | 2.76 | 5 | 2.77 | 2 | 154 | 98492 |
| 美燃油11 | 2.33 | 0 | 0.00% | 2.33 | 2.33 | 2.35 | 2.32 | 2.33 | 2 | 2.33 | 3 | 2698 | 97129 |
| RBOB11 | 1.95 | 0 | 0.00% | 1.95 | 1.95 | 1.97 | 1.94 | 1.95 | 2 | 1.95 | 1 | 2373 | 85275 |
| 天然气05 | 2.7 | 0.01 | 0.37% | 2.69 | 2.7 | 2.7 | 2.69 | 2.7 | 4 | 2.7 | 2 | 174 | 85143 |
| 美原油04 | 70.95 | -0.06 | -0.08% | 71.01 | 71.39 | 71.93 | 70.95 | 71.14 | 4 | 71.12 | 22 | 656 | 82607 |
| 美燃油01 | 2.33 | 0 | 0.00% | 2.33 | 2.34 | 2.35 | 2.33 | 2.33 | 2 | 2.33 | 1 | 570 | 75829 |
| 美原油09 | 70.87 | 0.67 | 0.95% | 70.2 | 71.07 | 71.07 | 70.59 | 70.27 | 4 | 70.26 | 14 | 456 | 74758 |
| 数据时间：2018-10-15 16:18:28
|
|||||||||||||