首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

国内期货
国际期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油260158.920.430.7458.4958.4959.1558.1158.9145274.0058.924205387327315828
天然气26014.8010.0571.2004.7444.7354.8294.6744.80019501.0004.8021734036841233289
NYMEX原油58.970.480.8258.4958.4759.2158.1258.9753473.0058.9851157104630200477
NYMEX原油251258.970.480.8258.4958.4759.2158.1258.9753473.0058.9851157104630200477
天然气26033.9960.0441.1103.9523.9614.0133.9143.9958526.0003.997583314359196315
NYMEX原油261258.930.220.3758.7158.5559.0458.3658.935533.0058.95557311106193424
NYMEX原油260358.760.340.5858.4258.3258.9558.0258.7514211.0058.771006424275162349
NYMEX原油260658.940.250.4358.6958.5159.1058.2958.948554.0058.96735415908154414
NYMEX原油260258.800.380.6558.4258.3259.0258.0458.8019299.0058.812058939888143285
NYMEX汽油1.90220.01390.74001.88831.88401.90631.87561.90229643.00001.90251180721450130930
NYMEX汽油26011.90220.01390.74001.88831.88401.90631.87561.90219643.00001.90251180721450130930
天然气26043.8410.0350.9203.8063.8183.8563.7753.8414907.0003.84342579164129018
天然气4.5940.0611.3504.5334.5354.6224.4544.59536674.0004.5963245069124125683
天然气25124.5940.0611.3504.5334.5354.6224.4544.59536674.0004.5963245069124125683
天然气26053.8640.0360.9403.8283.8373.8773.8043.8643007.0003.86625955602105280
天然气26024.4760.0531.2004.4234.4204.4994.3684.4767344.0004.479692914273103515
NYMEX燃油26012.4347-0.0028-0.11002.43752.42692.45272.41522.43479991.00002.435693921938395638
NYMEX汽油25121.97030.01490.76001.95541.95231.97581.94381.97046810.00001.970865151332585606
天然气26104.2500.0390.9304.2114.2114.2634.1934.2471544.0004.2511574311876930
NYMEX燃油2.4764-0.0052-0.21002.48162.46882.49642.45392.47648770.00002.477379941676474472
NYMEX燃油25122.4764-0.0052-0.21002.48162.46882.49642.45392.47648770.00002.477379941676474472
NYMEX原油260959.000.240.4158.7658.4559.0858.4558.971365.0059.002291365673008
NYMEX铂金1617.4-14.0-0.91631.41632.81666.41608.51616.79471.01617.394591893072177
NYMEX铂金26011617.4-14.0-0.91631.41632.81666.41608.51616.79471.01617.394591893072177
NYMEX原油260458.760.270.4658.4958.3758.9758.1058.783515.0058.803656717167905
天然气27015.0730.0280.5605.0455.0405.0795.0255.070445.0005.07439483962623
NYMEX原油260558.860.260.4458.6058.3659.0458.2658.861852.0058.882366421860464
NYMEX原油260759.030.270.4658.7658.4759.1058.4758.99969.0059.021764273353061
天然气26074.1900.0390.9404.1514.1544.2044.1294.1901321.0004.1932039336051749
NYMEX原油261059.000.270.4658.7358.6359.0058.5058.94195.0058.9730850344161
数据时间：2025-11-13
APP下载

期货视点

更多>>

综合资讯

更多>>
TOP↑