行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油261280.670.610.7680.0680.5481.1880.0480.701767.0080.7213103077242837
NYMEX原油260887.681.101.2786.5887.6388.2586.6787.653633.0087.6832466879223080
天然气3.135-0.005-0.1603.1403.1383.1483.1303.135659.0003.1366171276220245
天然气26073.135-0.005-0.1603.1403.1383.1483.1303.135659.0003.1366171276220245
NYMEX原油260985.650.911.0784.7485.5086.2984.8085.691771.0085.7320903861169814
天然气26093.162-0.002-0.0603.1643.1643.1693.1563.158123.0003.16057180166863
天然气26103.198-0.006-0.1903.2043.2033.2083.1953.199100.0003.20065165147998
NYMEX原油89.301.101.2588.2089.4090.0088.2889.308231.0089.33770615937147166
NYMEX原油260789.301.101.2588.2089.4090.0088.2889.308231.0089.33770615937147166
NYMEX原油270675.960.440.5875.5275.8476.2175.5675.91445.0075.95550995140732
天然气27014.420-0.004-0.0904.4244.4204.4234.4184.41637.0004.4196097129498
天然气26083.177-0.007-0.2203.1843.1803.1883.1733.177215.0003.179193408127642
天然气27042.9800.0000.0002.9802.9892.9912.9782.97846.0002.98256102114246
天然气27033.196-0.004-0.1303.2003.2043.2073.1963.19546.0003.1991561113786
NYMEX原油261083.750.831.0082.9283.7784.2082.9783.741104.0083.789812085102074
天然气26124.015-0.001-0.0204.0164.0164.0224.0104.01121.0004.014194096869
天然气26113.405-0.002-0.0603.4073.4053.4083.4003.40152.0003.404368889047
NYMEX汽油3.04990.02880.95003.02113.04483.05893.02123.0461350.00003.048428563576303
NYMEX汽油26073.04990.02880.95003.02113.04483.05893.02123.0461350.00003.048428563576303
NYMEX原油270179.510.590.7578.9279.6679.9078.9879.49169.0079.5355372274239
NYMEX原油261182.070.680.8481.3982.3182.5681.4382.10741.0082.14481122266453
天然气27024.000-0.003-0.0704.0034.0004.0004.0003.99715.0004.00021762193
NYMEX汽油26083.00770.02690.90002.98083.00343.01522.98313.0046410.00003.006730071061304
天然气27052.9500.0000.0002.9502.9602.9602.9502.9488.0002.952132157512
NYMEX原油270377.230.040.0577.1977.6877.8677.2377.6681.0077.7061669755749
NYMEX原油270278.300.320.4177.9878.3278.9078.1478.48122.0078.5228941153943
天然气27103.4040.0000.0003.4043.4033.4063.4033.4004.0003.4062653114
NYMEX燃油3.56550.02370.67003.54183.58633.59183.53983.5632485.00003.565947095551415
NYMEX燃油26073.56550.02370.67003.54183.58633.59183.53983.5632485.00003.565947095551415
NYMEX汽油26092.93400.02490.86002.90912.93242.94202.90912.9307138.00002.932924438246653
数据时间:2026-06-10
双鱼网络
广告
TOP↑