行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际农产品

  
国际农产品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
美小麦12563.611.62.10%552552567.4550.4563.4563.642443201763CBOT
美小麦0954411.62.18%532.4532.4547.6531543.6544.23353175617CBOT
美小麦07591.612.62.18%579578.6594.2578591591.4409345366CBOT
美小麦0559813.82.36%584.2584.2599.6582.6597.4598864224145CBOT
美小麦03586.412.42.16%574573.2589.4573586.2586.614864112000CBOT
美小麦指570.412.82.30%557.6557.4573.8556.400103584458891CBOT
美玉米12380.44.41.17%376376381.4375380.4380.465332875607CBOT
美玉米09366.24.81.33%361.4361.4367360.4366366.238963309272CBOT
美玉米07404.641.00%400.6400.2405.6399.4404.6405453499826CBOT
美玉米053994.61.17%394.4394.4400393.4399399.2282453658CBOT
美玉米03392.44.41.13%388387.6393386.4392.2392.48385232475CBOT
美玉米指381.64.81.27%376.8376.8382.4375.8001201121570838CBOT
数据时间:2018-08-17 00:26:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑