行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际农产品

  
国际农产品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
美小麦12528.220.38%526.2525.4529.6525527.4528.2179762854CBOT
美小麦09519.220.39%517.2517520.6516.2519.2519.2268281230CBOT
美小麦075161.60.31%514.4513.4518513516516.26279204684CBOT
美小麦05539.420.37%537.4537.4541537.45395401034969CBOT
美小麦03536.22.20.41%534533.2538533.2535.6536.467821768CBOT
美小麦指520.21.80.35%518.4517.4522517.20011544375505CBOT
美玉米123410.60.18%340.4340.2342.4340341.2341.44663370177CBOT
美玉米093331.60.48%331.4331.6333.6331.4332.63334294272898CBOT
美玉米07328.410.31%327.4327.4329.4327.2328.4328.613994601194CBOT
美玉米05359.40.40.11%359358.4360.4358.4359.4359.623818932CBOT
美玉米03352.610.28%351.6351.4353.6351.4352.6353.282957773CBOT
美玉米指334.410.30%333.4333.4335.4333.200240181321415CBOT
数据时间:2020-05-29 19:24:06

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑