行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33087260.85%30613063312030633086.53088.52112289537LME
LmeS_锡32059500.00%2059520590206252059020605206252215737LME
LmeS_镍310540-95-0.89%1063510620106551046510540105451910261707LME
LmeS_铅324934.50.18%2488.52478.525082478.52489.52492.5577122866LME
LmeS_铜36479.530.05%6476.56485.56510.56464648064821284346142LME
LmeS_铝32155-5-0.23%21602159217421462153.52155.51214693718LME
LmeS合金000.00%1780000018250480LME
美精铜122.9500.00%2.952.942.962.932.952.9519697184274COMEX
美精铜11000.00%2.930002.942.9402300COMEX
美精铜102.9300.00%2.932.932.942.932.932.93428976COMEX
美精铜092.92-0.01-0.34%2.932.932.942.922.932.93601389COMEX
美精铜08000.00%2.980002.983.0101536COMEX
美精铜07000.00%2.990002.992.9906282COMEX
美精铜06000.00%2.960002.97302102COMEX
美精铜052.9800.00%2.982.982.982.972.982.981018395COMEX
美精铜04000.00%2.970002.972.9701761COMEX
美精铜032.9700.00%2.972.962.982.962.962.9762542188COMEX
美精铜02000.00%2.940002.962.9601697COMEX
美精铜01000.00%2.950002.952.9501281COMEX
精铜指数2.95-0.01-0.34%2.962.952.972.940020449272181COMEX
数据时间:2017-09-25 12:37:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑