行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32021-4.5-0.22%2025.520222042.5197020192023.515333235528LME
LmeS_锡316210-115-0.70%16325164351648016000162001626553818817LME
LmeS_镍312225-155-1.25%1238012405124201214012215122258979263615LME
LmeS_铅31848.532.51.79%1816181618591778.518471848.56240118333LME
LmeS_铜35588.5-67.5-1.19%565656515653.555335588.55591.530004306968LME
LmeS_铝31701.5110.65%1690.51689170516651698.5170024065735151LME
LmeS合金00--1400000138014300883LME
美精铜123.160--3.163.173.183.163.163.1632219047COMEX
美精铜113.190.041.27%3.153.213.213.193.153.152031766COMEX
美精铜103.160.020.64%3.143.163.173.133.143.141221915COMEX
美精铜093.130--3.133.153.163.133.133.13589829605COMEX
美精铜083.120--3.123.143.143.123.123.1282341COMEX
美精铜073.110--3.113.133.133.113.113.112416842773COMEX
美精铜063.110.010.32%3.13.143.143.093.13.11203056COMEX
美精铜053.190--3.193.213.213.193.193.19115184148235COMEX
美精铜043.210.020.63%3.193.213.213.213.183.2164166COMEX
美精铜033.180--3.183.23.23.183.183.18292963COMEX
美精铜023.210.041.26%3.173.243.243.23.173.210293COMEX
美精铜013.160--3.163.163.163.163.163.19122500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2020-02-29 03:59:54

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑