行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32681.5-10-0.37%2691.52692.52697267726812682.51784290513LME
LmeS_锡3000.00%192051925019250192501923519310016215LME
LmeS_镍39055150.17%904090509085903090509060668232107LME
LmeS_铅32190-14-0.64%22042204.52204.52187.521902192291101018LME
LmeS_铜35733-8-0.14%5741574257435723.55733.55736.5648328903LME
LmeS_铝3187220.11%1870187118721868.51870.51872269662607LME
LmeS合金000.00%1630000000680LME
美精铜122.6200.00%2.622.622.632.622.622.6218061280COMEX
美精铜11000.00%2.630002.622.6201378COMEX
美精铜10000.00%2.620002.612.6105088COMEX
美精铜092.6100.00%2.612.62.612.62.612.611088101330COMEX
美精铜082.600.00%2.62.62.62.62.62.643344COMEX
美精铜072.60.010.39%2.592.592.62.592.62.6388851738COMEX
美精铜06000.00%2.590002.592.590871COMEX
美精铜05000.00%2.640002.642.6404664COMEX
美精铜04000.00%2.650002.642.6601636COMEX
美精铜03000.00%2.640002.632.63013598COMEX
美精铜02000.00%2.610002.632.6401644COMEX
美精铜01000.00%2.630002.622.630947COMEX
精铜指数2.6100.00%2.612.612.622.61005165247518COMEX
数据时间:2017-06-23 11:29:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑