行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33053.5-44.5-1.44%3098310031073042.5305230539521290231LME
LmeS_锡320595-145-0.70%20740207402075020555205852060030817385LME
LmeS_镍314800700.48%1473014730148351456514795148005535245462LME
LmeS_铅32470.555.52.30%2415240324782403247124728029115147LME
LmeS_铜36972.574.51.08%689868956999687669706973.520955311455LME
LmeS_铝32268-8.5-0.37%2276.522802290.52256.52266.522687084731602LME
LmeS合金00--1925000000388LME
美精铜123.20.072.24%3.133.143.23.123.153.31227819047COMEX
美精铜113.190.041.27%3.153.123.193.123.153.21351766COMEX
美精铜103.170.041.28%3.133.113.183.113.153.193911915COMEX
美精铜093.180.061.92%3.123.113.183.13.153.18582529605COMEX
美精铜083.170.061.93%3.113.13.173.13.153.18262341COMEX
美精铜073.160.061.94%3.13.13.173.083.153.171237642773COMEX
美精铜063.150.061.94%3.093.083.153.083.053.615323056COMEX
美精铜053.140.061.95%3.083.083.153.063.143.14115183148235COMEX
美精铜043.130.061.95%3.073.073.133.053.093.155304166COMEX
美精铜033.120.061.96%3.063.063.133.043.073.175352963COMEX
美精铜0200--3.190003.153.230293COMEX
美精铜013.20.061.91%3.143.163.23.163.153.2311500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2018-05-23 00:09:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑