行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32620.5-30-1.13%2650.52645.52656.52612.52619.526206138274502LME
LmeS_锡320455850.42%2037020395204952033520455204857416356LME
LmeS_镍39100-25-0.27%9125913091909095909591002064230757LME
LmeS_铅32072-11-0.53%20832082209020702071.52072948102001LME
LmeS_铜35683-20-0.35%57035685.5571756725682.556834307328901LME
LmeS_铝31953.55.50.28%194819491957.5194119531953.53428682368LME
LmeS合金000.00%1670000163516700492LME
美精铜122.6-0.02-0.76%2.622.612.612.62.62.61137642298COMEX
美精铜11000.00%2.60002.62.601287COMEX
美精铜10000.00%2.610002.62.601750COMEX
美精铜092.59-0.01-0.38%2.62.62.612.592.592.59111047741COMEX
美精铜082.60.010.39%2.592.592.62.592.582.58112028COMEX
美精铜072.58-0.01-0.39%2.592.592.592.572.582.5819356122004COMEX
美精铜06000.00%2.582.582.582.582.572.5702719COMEX
美精铜052.580.010.39%2.572.582.582.582.572.574953COMEX
美精铜04000.00%2.630002.622.6201614COMEX
美精铜032.6300.00%2.632.632.632.632.622.6260712593COMEX
美精铜02000.00%2.640002.612.6101616COMEX
美精铜01000.00%2.610002.612.610332COMEX
精铜指数2.59-0.01-0.38%2.62.62.62.590022496238690COMEX
数据时间:2017-05-25 18:33:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑