行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32505.5-13.5-0.54%2519251525502481.52506.52508.511818173126LME
LmeS_锡3188900--18890189101893518880188751890011615461LME
LmeS_镍3129201000.78%1282012840130201275012910129208283235278LME
LmeS_铅32010.5-18.5-0.91%20292029.5204120062008.52010.53731108923LME
LmeS_铜36279-14.5-0.23%6293.56292.56329621362826282.525420278706LME
LmeS_铝32066.522.51.10%20442047.52073.52033.52065206611546671583LME
LmeS合金00--1600000015750388LME
美精铜123.160--3.163.173.183.163.163.1632219047COMEX
美精铜113.190.041.27%3.153.213.213.193.153.152031766COMEX
美精铜103.160.020.64%3.143.163.173.133.143.141221915COMEX
美精铜093.130--3.133.153.163.133.133.13589829605COMEX
美精铜083.120--3.123.143.143.123.123.1282341COMEX
美精铜073.110--3.113.133.133.113.113.112416842773COMEX
美精铜063.110.010.32%3.13.143.143.093.13.11203056COMEX
美精铜053.190--3.193.213.213.193.193.19115184148235COMEX
美精铜043.210.020.63%3.193.213.213.213.183.2164166COMEX
美精铜033.180--3.183.23.23.183.183.18292963COMEX
美精铜023.210.041.26%3.173.243.243.23.173.210293COMEX
美精铜013.160--3.163.163.163.163.163.19122500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2018-09-26 00:52:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑