行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33186.553.51.71%3133313331873126.531833186.56781273826LME
LmeS_锡3195001550.80%19345193951956519355195001954533615085LME
LmeS_镍3115952101.84%1138511425116401142011595116006926239962LME
LmeS_铅32445411.71%24042401.5244624002442.524463075123406LME
LmeS_铜36800460.68%67546757.56802.56715679567979989309540LME
LmeS_铝32109.5-2.5-0.12%21122108.52115.52085.521082109.58923657740LME
LmeS合金18700--1870187018701870019005384LME
美精铜123.070.020.66%3.053.053.073.033.073.078433785485COMEX
美精铜113.060.010.33%3.053.033.063.032.993.0772323COMEX
美精铜1000--3.20002.993.1701798COMEX
美精铜093.120.010.32%3.113.113.133.13.033.134818297COMEX
美精铜0800--3.170003.073.1302714COMEX
美精铜073.120.020.65%3.13.13.123.083.123.12166119630COMEX
美精铜0600--3.080003.033.1202773COMEX
美精铜053.110.020.65%3.093.13.113.073.073.16413026402COMEX
美精铜043.090.010.32%3.083.093.13.093.053.1101120COMEX
美精铜033.090.020.65%3.073.073.13.063.093.125896110195COMEX
美精铜023.090.020.65%3.073.073.093.073.043.171871826COMEX
美精铜013.080.020.65%3.063.063.083.053.033.12623045COMEX
精铜指数3.090.020.65%3.073.073.093.0500117036263608COMEX
数据时间:2017-11-18 06:23:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑