行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌3285937.51.33%2821.52822.528752808.528592860.512332286600LME
LmeS_锡320100500.25%20050200752013519865200552011024214446LME
LmeS_镍310025200.20%100051001510095993010025100305223254884LME
LmeS_铅3234316.50.71%2326.52329.523512306234323453117105939LME
LmeS_铜35905150.25%589058915927.558585902590616788330242LME
LmeS_铝31954.514.50.75%19401942.519611935.51953.51954.515387709923LME
LmeS合金000.00%16950001695010LME
美精铜122.720.010.37%2.712.712.732.72.722.72147031109COMEX
美精铜112.710.093.44%2.622.712.722.712.72.73581119COMEX
美精铜102.720.020.74%2.72.72.722.72.72.7361231COMEX
美精铜092.710.020.74%2.692.72.712.692.712.71103021052COMEX
美精铜08000.00%2.650002.72.701262COMEX
美精铜072.690.010.37%2.682.682.72.672.692.69476354167COMEX
美精铜062.680.010.37%2.672.682.692.672.682.681112192COMEX
美精铜052.680.010.37%2.672.672.692.662.682.6866438127495COMEX
美精铜042.670.010.38%2.662.662.682.652.672.672482429COMEX
美精铜032.670.010.38%2.662.672.672.652.312.75364467COMEX
美精铜02000.00%2.690002.732.7401550COMEX
美精铜01000.00%2.660002.722.730276COMEX
精铜指数2.690.010.37%2.682.682.72.670074495245731COMEX
数据时间:2017-03-30 02:59:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑