行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32496200.81%247624852541.52482.5249524967777285246LME
LmeS_锡319480150.08%19465194551956019400194501948517117271LME
LmeS_镍313515-115-0.84%1363013625137651348013510135158451243638LME
LmeS_铅321789.50.44%2168.52172.521952163.521772178.52230116258LME
LmeS_铜36153.5-38.5-0.62%619261896261.561506151.56152.511302321554LME
LmeS_铝32051.5-11-0.53%2062.52058208720502045.520508452657474LME
LmeS合金00--1770000169017950388LME
美精铜123.160--3.163.173.183.163.163.1632219047COMEX
美精铜113.190.041.27%3.153.213.213.193.153.152031766COMEX
美精铜103.160.020.64%3.143.163.173.133.143.141221915COMEX
美精铜093.130--3.133.153.163.133.133.13589829605COMEX
美精铜083.120--3.123.143.143.123.123.1282341COMEX
美精铜073.110--3.113.133.133.113.113.112416842773COMEX
美精铜063.110.010.32%3.13.143.143.093.13.11203056COMEX
美精铜053.190--3.193.213.213.193.193.19115184148235COMEX
美精铜043.210.020.63%3.193.213.213.213.183.2164166COMEX
美精铜033.180--3.183.23.23.183.183.18292963COMEX
美精铜023.210.041.26%3.173.243.243.23.173.210293COMEX
美精铜013.160--3.163.163.163.163.163.19122500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2018-07-17 21:45:47

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑