行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32757.530.11%2754.52753276027402758.52760730311240LME
LmeS_锡320245300.15%2021520185202502018020220202503216446LME
LmeS_镍39590400.42%955095359605947596009605570231970LME
LmeS_铅3224720.09%224522452248.52237.52246.52248.561107330LME
LmeS_铜3599700.00%599759935997.5598559955996497329601LME
LmeS_铝3191820.10%19161915.51919.51915.51916.51918152632248LME
LmeS合金162500.00%1625162516251625016752602LME
美精铜122.7400.00%2.742.742.742.742.742.744874263COMEX
美精铜11000.00%2.740002.742.7401469COMEX
美精铜10000.00%2.730002.732.7305517COMEX
美精铜092.7200.00%2.722.732.732.722.722.723813140666COMEX
美精铜08000.00%2.720002.722.7202988COMEX
美精铜07000.00%2.720002.712.7101309COMEX
美精铜06000.00%2.750002.772.7801635COMEX
美精铜052.7700.00%2.772.772.772.772.772.7737051COMEX
美精铜04000.00%2.770002.752.7701689COMEX
美精铜03000.00%2.760002.762.76027701COMEX
美精铜02000.00%2.760002.762.7601659COMEX
美精铜01000.00%2.750002.752.750771COMEX
精铜指数2.7300.00%2.732.742.742.73003875266718COMEX
数据时间:2017-07-24 10:33:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑