芝加哥期货交易所
名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
玉米2607 | - | - | - | 511.75 | - | - | - | 508.50 | 0.00 | 509.50 | 0 | 0 | 1585 |
小麦2509 | 723.00 | -3.25 | -0.45 | 726.25 | 725.75 | 732.75 | 722.00 | 723.25 | 78.00 | 724.50 | 93 | 171 | 1106 |
玉米2603 | 501.00 | 0.25 | 0.05 | 500.75 | 501.00 | 502.75 | 500.75 | 498.00 | 14.00 | 498.50 | 7 | 21 | 966 |
燕麦2412 | 366.25 | -14.75 | -3.87 | 381.00 | 384.50 | 384.50 | 363.00 | 366.00 | 69.00 | 368.25 | 74 | 143 | 902 |
迷你大豆2511 | 1189.50 | 6.75 | 0.57 | 1182.75 | 1190.00 | 1190.00 | 1188.75 | 1181.50 | 0.00 | 1184.38 | 34 | 34 | 861 |
豆油2508 | 46.72 | 0.62 | 1.34 | 46.10 | 46.72 | 46.72 | 46.72 | 46.66 | 21.00 | 46.74 | 107 | 128 | 813 |
豆粕2508 | 364.3 | 0.0 | 0.0 | 364.3 | 364.3 | 364.3 | 364.3 | 362.7 | 11.0 | 363.6 | 102 | 113 | 772 |
迷你玉米2512 | 493.00 | 2.25 | 0.46 | 490.75 | 493.00 | 493.00 | 493.00 | 487.13 | 0.00 | 489.38 | 2 | 2 | 692 |
豆油2509 | 45.88 | 0.00 | 0.00 | 45.88 | 45.88 | 45.88 | 45.88 | 46.41 | 0.00 | 46.51 | 33 | 33 | 662 |
豆粕2509 | 362.2 | 0.0 | 0.0 | 362.2 | 362.2 | 362.2 | 362.2 | 360.7 | 3.0 | 362.7 | 17 | 20 | 484 |
大豆2508 | 1211.25 | 0.00 | 0.00 | 1211.25 | 1215.50 | 1215.50 | 1211.25 | 1212.00 | 22.00 | 1213.75 | 84 | 106 | 436 |
小麦2603 | 737.50 | -1.75 | -0.24 | 739.25 | 737.75 | 737.75 | 737.50 | 736.00 | 11.00 | 739.25 | 21 | 32 | 357 |
迷你玉米2409 | 462.38 | -5.37 | -1.15 | 467.75 | 468.13 | 471.13 | 462.38 | 462.38 | 29.00 | 462.63 | 45 | 74 | 355 |
迷你小麦2507 | 723.50 | 0.75 | 0.10 | 722.75 | 724.00 | 724.00 | 723.50 | 719.00 | 2.00 | 721.00 | 2 | 4 | 311 |
迷你小麦2409 | 673.63 | -9.87 | -1.44 | 683.50 | 683.63 | 696.00 | 672.38 | 673.13 | 55.00 | 673.75 | 82 | 137 | 276 |
稻谷2411 | 15.595 | 0.065 | 0.420 | 15.530 | 15.550 | 15.595 | 15.550 | 15.550 | 8.000 | 15.590 | 0 | 8 | 272 |
迷你大豆2408 | 1220.75 | 4.00 | 0.33 | 1216.75 | 1217.75 | 1229.88 | 1217.75 | 1226.75 | 13.00 | 1227.38 | 21 | 34 | 265 |
迷你玉米2503 | - | - | - | 494.75 | - | - | - | 489.75 | 0.00 | 490.25 | 0 | 0 | 248 |
迷你玉米2405 | - | - | - | 455.75 | - | - | - | - | 0.00 | - | 0 | 0 | 225 |
迷你大豆2405 | - | - | - | 1205.00 | - | - | - | - | 0.00 | - | 0 | 0 | 205 |
迷你大豆2501 | 1213.50 | 3.25 | 0.27 | 1210.25 | 1217.75 | 1217.75 | 1213.50 | 1214.75 | 3.00 | 1215.50 | 3 | 6 | 183 |
迷你小麦2412 | 698.25 | -8.75 | -1.24 | 707.00 | 709.50 | 715.38 | 697.88 | 697.75 | 9.00 | 698.63 | 9 | 18 | 161 |
玉米2405 | - | - | - | 455.75 | - | - | - | - | 0.00 | - | 0 | 0 | 152 |
大豆2509 | 1190.25 | 0.00 | 0.00 | 1190.25 | 1190.25 | 1190.25 | 1190.25 | 1190.25 | 0.00 | 1191.75 | 38 | 38 | 146 |
玉米2605 | 507.00 | 0.00 | 0.00 | 507.00 | 507.00 | 507.00 | 507.00 | 503.75 | 6.00 | 504.75 | 2 | 8 | 124 |
豆油2405 | - | - | - | 44.52 | - | - | - | - | 0.00 | - | 0 | 0 | 114 |
燕麦2409 | 369.25 | -15.50 | -4.03 | 384.75 | 383.25 | 385.00 | 363.25 | 365.00 | 47.00 | 367.50 | 33 | 80 | 101 |
迷你小麦2503 | 717.00 | -7.75 | -1.07 | 724.75 | 726.75 | 726.75 | 717.00 | 717.25 | 2.00 | 718.13 | 13 | 15 | 94 |
迷你大豆2409 | 1207.88 | 7.13 | 0.59 | 1200.75 | 1212.88 | 1212.88 | 1207.88 | 1206.75 | 3.00 | 1207.63 | 6 | 9 | 93 |
稻谷2405 | - | - | - | 18.705 | - | - | - | - | 0.000 | - | 0 | 0 | 78 |
数据时间:2024-05-18
|