行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际能源

  
国际能源

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
日原油1200--4377000000010833TOCOM
日原油1100--4325000000010415TOCOM
日原油0740730-150-0.37%408804087041190405904073040740546641059TOCOM
日原油0641020-170-0.41%411904111041460408604100041020136414847TOCOM
日原油0541260-210-0.51%4147041470417204115041240412802405389TOCOM
日原油0441420-130-0.31%41550416004178041330414004143012210736TOCOM
日原油0341620-190-0.45%418104180042020415004162041650517126TOCOM
日原油0242330-190-0.45%4252042400425504233042450424701012267TOCOM
日原油0100--461300000000TOCOM
日煤油1200--589000000000TOCOM
日煤油0855600-90-0.16%5569055740559805545055600556503571271TOCOM
日煤油0755730-80-0.14%558105586056060555805573055770130885TOCOM
日煤油0655970-30-0.05%5600056030562505580055860559701271064TOCOM
日煤油0557300-10-0.02%5731057350673105628057210572802601697TOCOM
日煤油0460390800.13%6031060340614406020060220603901341634TOCOM
日煤油036600010001.54%650006505066000640106591066000133559TOCOM
日煤油0200--651000000000TOCOM
日煤油0100--607500000001218TOCOM
日汽油1200--581900000000TOCOM
日汽油0856110-250-0.44%56360563205652055840560905611017402854TOCOM
日汽油0756370-230-0.41%5660056540566305600056360564203061351TOCOM
日汽油0656520-240-0.42%5676056710568105613056520565602331314TOCOM
日汽油0556200-160-0.28%5636056410564305583056160562202991639TOCOM
日汽油0455870-140-0.25%5601056040560805541055780558801272547TOCOM
日汽油0355200-340-0.61%55540555505555055150552005529050792TOCOM
日汽油0200--606000000000TOCOM
日汽油0100--58300000000453TOCOM
小原油1200--58.6500057.4558.580165NYMEX
小原油1100--51.2800057.8358.950123NYMEX
小原油1000--60.1500058.0859.38036NYMEX
数据时间:2018-02-21 13:24:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑