行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际能源

  
国际能源

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
日原油12000.00%379200000000TOCOM
日原油11000.00%298300000000TOCOM
日原油1036980-650-1.73%376303764037830366503696036980409759978TOCOM
日原油0937000-650-1.73%3765037640378103670036930369606138993TOCOM
日原油0836880-770-2.05%3765037690377303672036880369706418819TOCOM
日原油0736870-660-1.76%3753037520376503687036800368902621944TOCOM
日原油0636870-540-1.44%3741037410374503687036630367601514519TOCOM
日原油0535990-50-0.14%360403599035990359903570035990113169TOCOM
日原油04000.00%363300000000TOCOM
日原油03000.00%363800000000TOCOM
日原油02000.00%387400000000TOCOM
日原油01000.00%387800000000TOCOM
日煤油12000.00%483800000000TOCOM
日煤油1150000-410-0.81%504105044050630495804982049920562203TOCOM
日煤油1049330-190-0.38%495204960049790493204897049140131084TOCOM
日煤油0948090-250-0.52%48340484504845047960477104795061518TOCOM
日煤油0847330-690-1.44%48020479804798047330470904745011903TOCOM
日煤油0747950-40-0.08%4799047950479504795047100474202718TOCOM
日煤油06000.00%47900000000304TOCOM
日煤油05000.00%458000000000TOCOM
日煤油04000.00%457100000000TOCOM
日煤油03000.00%495000000000TOCOM
日煤油02000.00%513500000000TOCOM
日煤油01000.00%538900000000TOCOM
日汽油12000.00%447500000000TOCOM
日汽油1149800-480-0.95%50280503205044049480498004982015043397TOCOM
日汽油1050080-330-0.65%5041050410505604966049970500201881075TOCOM
日汽油0950420-440-0.87%50860510105111050310504905053053983TOCOM
日汽油08000.00%5094051210512105121050620507600874TOCOM
日汽油0750910-400-0.78%5131050960509605091050670508702895TOCOM
数据时间:2017-05-25 18:33:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑