行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际能源

  
国际能源

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
日原油12000.00%379200000000TOCOM
日原油11000.00%298300000000TOCOM
日原油10000.00%319800000000TOCOM
日原油09000.00%278000000000TOCOM
日原油08356704501.28%352203528035790349703568035700356862206TOCOM
日原油07356704701.34%35200352503572035030357003572018723885TOCOM
日原油0635290600.17%3523035310353603506035700357605821335TOCOM
日原油0535280400.11%3524035300353503503035670358004016561TOCOM
日原油0435190900.26%35100352003525035190355603579058226TOCOM
日原油03000.00%36360000036480010954TOCOM
日原油02000.00%387400000000TOCOM
日原油01000.00%387800000000TOCOM
日煤油12000.00%483800000000TOCOM
日煤油11000.00%439900000000TOCOM
日煤油10471005201.12%465804661047100464004703047170451000TOCOM
日煤油09460006301.39%453704543046000452404587045990481664TOCOM
日煤油0844730-40-0.09%447704488044900447304516045500101006TOCOM
日煤油0744650-160-0.36%4481044890450604465045110453509517TOCOM
日煤油0644920-10-0.02%4493044980449804492045200454004337TOCOM
日煤油05454002300.51%4517045400454004540045530460601535TOCOM
日煤油04000.00%457100000000TOCOM
日煤油03000.00%495000000000TOCOM
日煤油02000.00%513500000000TOCOM
日煤油01000.00%538900000000TOCOM
日汽油12000.00%447500000000TOCOM
日汽油11000.00%438000000000TOCOM
日汽油10489104901.01%4842048490489704825048890489404061087TOCOM
日汽油09496104500.92%4916049210496704892049580496302892491TOCOM
日汽油08501003700.74%497304977050100495105012050190181278TOCOM
日汽油0749850-190-0.38%5004050120501204985050430505509885TOCOM
数据时间:2017-03-30 02:58:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑