行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际能源

  
国际能源

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
日原油12000.00%379200000000TOCOM
日原油11316404901.57%311503117031900311103164031650565366797TOCOM
日原油10314704701.52%31000310203173030960314903151094121205TOCOM
日原油09313204301.39%308903089031360307903135031380938761TOCOM
日原油08311603901.27%3077030750312303064031210312605018041TOCOM
日原油07311104901.60%3062030620311803057031070311201021551TOCOM
日原油06321401200.37%320203205032210320503212032210514259TOCOM
日原油05000.00%356800000000TOCOM
日原油04000.00%363300000000TOCOM
日原油03000.00%363800000000TOCOM
日原油02000.00%387400000000TOCOM
日原油01000.00%387800000000TOCOM
日煤油12455104400.98%450704514045560450004551045520881827TOCOM
日煤油11448903500.79%44540446304498044480449604500071357TOCOM
日煤油10442804000.91%43880443404434044270442604432021900TOCOM
日煤油09436504401.02%432104367043670436204364043740261185TOCOM
日煤油08436604300.99%43230438004380043640436704369019808TOCOM
日煤油07438505501.27%43300433004400043420438004389067284TOCOM
日煤油06000.00%479000000000TOCOM
日煤油05000.00%458000000000TOCOM
日煤油04000.00%457100000000TOCOM
日煤油03000.00%495000000000TOCOM
日煤油02000.00%513500000000TOCOM
日煤油01000.00%538900000000TOCOM
日汽油12445303500.79%44180441504472044070445304454012784265TOCOM
日汽油11446003800.86%442204424044780441604459044600681546TOCOM
日汽油10448804300.97%44450444104489044300448504488042659TOCOM
日汽油09451704701.05%44700446404522044640451704528090991TOCOM
日汽油08455505101.13%450404486045550448504552045640110943TOCOM
日汽油07470008601.86%461404551048000455104700048000385598TOCOM
数据时间:2017-06-23 11:33:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑