行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国内油籽

国内油籽

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
连豆油指56581021.84%555655625674555200578842544528大商所
连豆油035724801.42%564456925780569257365842414大商所
连豆油015698781.39%56205622570856165692569879426122770大商所
连豆油125698861.53%5612568257345682571057881831大商所
连豆油1156901122.01%55785604569255845674572635400大商所
连豆油0956461101.99%553655445664553256445646498886419212大商所
连豆油0800--55200005604570802大商所
连豆油0755900--55900005562571015大商所
连豆油055740761.34%5664567057505662572457324402088大商所
连棕油指4778300.63%4748475047884720001002666499368大商所
连棕油0400--4874000492651100154大商所
连棕油034956561.14%490049564956495649045000119大商所
连棕油0200--480600048624900012大商所
连棕油014822380.79%4784479248344770482848248444092247大商所
连棕油124754460.98%4708471447544606459847565184大商所
连棕油1146540--46544634467046204602468835176大商所
连棕油104662120.26%46504632468446204632468240338大商所
连棕油094766260.55%474047404776470647644766917211404358大商所
连棕油0800--48080004850002大商所
连棕油074932140.28%491849024932490249084958513大商所
连棕油0600--47700000000大商所
连棕油054986541.09%4932494049904916497249964362601大商所
连豆粕指2811-10-0.35%28212799281527810012854982328120大商所
连豆粕032758-12-0.43%277027582766274727552763811681大商所
连豆粕012863-12-0.42%287528572870283828622865213811582499大商所
连豆粕122859-17-0.59%28762854286928222856287230360大商所
连豆粕112838-9-0.32%284728272841280728342840991618260大商所
连豆粕092804-10-0.36%2814279028082771280328049965201550828大商所
连豆粕082781-13-0.47%2794277927842751278027821313035818大商所
连豆粕072643-8-0.30%2651263026472610264126431454847258大商所
数据时间:2020-05-29 15:09:37

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑