行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国内油籽

国内油籽

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
连豆油指83661081.31%825883148378829200315813656027大商所
连豆油037872140.18%785878747874784478407882221642大商所
连豆油018006780.98%792879808022795280048018240419280大商所
连豆油128058680.85%799080028074800280108114316933571大商所
连豆油1181261041.30%802280788146807281248138934537293大商所
连豆油0983081121.37%819682568324823083048308248493444936大商所
连豆油088358881.06%8270835283588350835283527710大商所
连豆油0785721181.40%84548544858685008560858418986881大商所
连豆油0588241181.36%87068758883487368822882650475111714大商所
连棕油指72481241.74%712471867258716600234228493671大商所
连棕油0368081001.49%670867586808675862146848231大商所
连棕油0268181101.64%6708679068186754677071683001359大商所
连棕油0168801021.50%67786830688667946872688281416200大商所
连棕油126914761.11%68386924692668706898702616410564大商所
连棕油1169901181.72%687269206990691669787300149429513大商所
连棕油1070321221.77%691069727052695669707098334627950大商所
连棕油0971601261.79%703471007172707471587160208259325150大商所
连棕油087326460.63%7280732473267292732473247225大商所
连棕油0775981101.47%74887558759875587558763823815大商所
连棕油0678961802.33%77167798791477987870791490817大商所
连棕油0578801261.62%7754780478887804787878801972981047大商所
连棕油0400--66020006714682800大商所
连豆粕指3504340.98%3470349535053467004349332269612大商所
连豆粕033348-8-0.24%33563349335833253347335218942168925大商所
连豆粕013498280.81%34703467349934633495349824688211985大商所
连豆粕123505140.40%3491349435053494350935302268大商所
连豆粕113542340.97%350835183545350835433550114559360大商所
连豆粕093539381.09%3501351535413498353835392857591527478大商所
连豆粕083547361.03%351135163547350435333750145825626大商所
连豆粕073439401.18%33993411344133983437344839195139189大商所
数据时间:2021-04-17 09:27:25
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑