行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽1100--5320005365430778WCE
油菜籽0754430.55%54154354554054254510619191WCE
油菜籽0554620.37%544542546542545546171923054WCE
油菜籽0354730.55%544544548542546548878444502WCE
油菜籽0154120.37%53953954453854154211137102482WCE
马棕油123175-43-1.34%321832473289315531753177292324921MDEX
马棕油113253-7-0.21%3260330533453227325232625495996MDEX
马棕油102620-22-0.83%264226602666260925892622101478MDEX
马棕油092605-46-1.74%26512657266926052590259410436723MDEX
马棕油082606-52-1.96%26582687268726062540260919016487MDEX
马棕油072645-38-1.42%268327102719264526432647169711567MDEX
马棕油062700-46-1.68%274627702776270026982704196310568MDEX
马棕油052755-35-1.25%279028352840275027532758413721548MDEX
马棕油042805-37-1.30%284228852891279528052807455923500MDEX
马棕油032864-36-1.24%290029412950284828632865621130645MDEX
马棕油022925-40-1.35%296530073020290929252932789831143MDEX
马棕油013007-44-1.44%3051309831152990300530112939383144MDEX
马棕油指2912-51-1.72%29632989299829000062375256720MDEX
美豆油1233.690.621.87%33.0733.0733.732.9233.6833.766527133590CBOT
美豆油1032.280.581.83%31.731.6732.2831.5932.2232.446448721CBOT
美豆油0932.60.551.72%32.0532.0332.63232.5832.735406184CBOT
美豆油0832.740.451.39%32.2932.3532.7532.2932.89345249330CBOT
美豆油0733.140.61.84%32.5432.4933.1432.4133.1133.17706645177CBOT
美豆油0533.20.611.87%32.5932.5933.232.4833.1533.22925959306CBOT
美豆油0333.330.591.80%32.7432.7733.3432.6133.2933.361396881389CBOT
美豆油0133.530.61.82%32.9332.9433.5532.833.533.562155694865CBOT
美豆油指33.40.61.83%32.832.8233.4132.6700120084438562CBOT
美豆粕123791.90.50%377.1377.2380.5374.6378.837952728139383CBOT
美豆粕10326.9-0.9-0.27%327.8328.3329.4326.5326.5328.12456486CBOT
美豆粕09337.310.30%336.3339.2339.2336.7336.1338.24116928CBOT
数据时间:2020-10-31 05:00:37
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑