行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽11482-1-0.21%48348348548248348356040173WCE
油菜籽074740--474474477473474474485728512WCE
油菜籽05467-1-0.21%4684684704664674671218390208WCE
油菜籽03458-2-0.43%460459461457458458907824157WCE
油菜籽014890--489489491488489490242631WCE
马棕油122547271.07%2520252425532510254525514558867MDEX
马棕油112537421.68%249525032537248925332550296932509MDEX
马棕油102537361.44%250125042542250125362537290016603MDEX
马棕油092543371.48%250625102548250125412542505126654MDEX
马棕油082558401.59%251825272563250925592560377912696MDEX
马棕油072577401.58%253725432580252225762577426333119MDEX
马棕油062599391.52%256025592602254725992600538639410MDEX
马棕油052624391.51%2585257826262571262126242678987431MDEX
马棕油042651250.95%262626212656260926512655440231256MDEX
马棕油032683140.52%2669268026842660267526844536254MDEX
马棕油022591371.45%2554259025912590258225972280MDEX
马棕油012575331.30%2542253925772535256925773696642MDEX
马棕油指2592351.37%25572554259425430056838301521MDEX
南美豆1100--127100000000CBOT
南美豆0900--126400000000CBOT
南美豆0800--126400000000CBOT
南美豆0700--127100000000CBOT
南美豆0500--127100000000CBOT
南美豆0300--127100000000CBOT
南美豆0100--126400000000CBOT
南美豆指00--126570000001198CBOT
美豆油1231.930.391.24%31.5431.5832.1231.5331.9132.03706654264CBOT
美豆油1031.750.541.73%31.2131.3531.8231.2731.6231.73150912461CBOT
美豆油0931.590.511.64%31.0831.1731.731.1431.5231.61221117777CBOT
美豆油0831.450.511.65%30.9430.9631.5530.9431.3831.4601531033CBOT
数据时间:2020-02-22 03:19:59

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑