| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 59.7 | 0.3 | 0.51% | 59.4 | 59.3 | 59.8 | 58.6 | 59.4 | 59.8 | 100 | 726 | TOCOM |
| 东京铂 | 3324 | -16 | -0.48% | 3340 | 3328 | 3348 | 3316 | 3324 | 3325 | 4581 | 30923 | TOCOM |
| 东京钯 | 3040 | 4 | 0.13% | 3036 | 3036 | 3056 | 3036 | 3039 | 3049 | 33 | 548 | TOCOM |
| 东京黄金 | 4470 | 4 | 0.09% | 4466 | 4464 | 4474 | 4459 | 4470 | 4471 | 12475 | 46344 | TOCOM |
| 白银12 | 16.8 | 0.1 | 0.60% | 16.7 | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | 202 | 36471 | COMEX |
| 白银09 | 16.7 | 0.1 | 0.60% | 16.6 | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | 1951 | 92082 | COMEX |
| 白银07 | 16.6 | 0.1 | 0.61% | 16.5 | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | 6645 | 66891 | COMEX |
| 白银05 | 0 | 0 | 0.00% | 16.8 | 0 | 0 | 0 | 16.9 | 17 | 0 | 1213 | COMEX |
| 白银03 | 0 | 0 | 0.00% | 16.6 | 0 | 0 | 0 | 16.9 | 16.9 | 0 | 2207 | COMEX |
| 白银01 | 0 | 0 | 0.00% | 16.7 | 0 | 0 | 0 | 16.8 | 16.8 | 0 | 43 | COMEX |
| 白银指数 | 16.7 | 0.1 | 0.60% | 16.6 | 16.6 | 16.7 | 16.6 | 0 | 0 | 8832 | 199158 | COMEX |
| 铂金10 | 928.8 | 0.3 | 0.03% | 928.5 | 929 | 930.3 | 927.2 | 0 | 0 | 181 | 33941 | COMEX |
| 铂金07 | 925.8 | 0.3 | 0.03% | 925.5 | 926 | 927.6 | 924.2 | 0 | 0 | 522 | 38812 | COMEX |
| 铂金04 | 0 | 0 | 0.00% | 934 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | COMEX |
| 铂金01 | 0 | 0 | 0.00% | 932.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2835 | COMEX |
| 纽约铂 | 925.8 | 0.2 | 0.02% | 925.6 | 926 | 927.6 | 924.2 | 925.7 | 926 | 522 | 38812 | COMEX |
| 钯金12 | 0 | 0 | 0.00% | 868 | 0 | 0 | 0 | 0 | 0 | 0 | 2538 | COMEX |
| 钯金09 | 878.45 | -2.65 | -0.30% | 881.1 | 880.05 | 880.65 | 877.7 | 0 | 0 | 55 | 34117 | COMEX |
| 钯金06 | 0 | 0 | 0.00% | 888.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | COMEX |
| 钯金03 | 0 | 0 | 0.00% | 849.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | COMEX |
| 纽约钯 | 878.4 | -2.1 | -0.24% | 880.5 | 880.05 | 880.65 | 877.7 | 878.45 | 879.4 | 57 | 34117 | COMEX |
| 美黄金12 | 1259.6 | 1 | 0.08% | 1258.6 | 1259 | 1260 | 1258 | 1259.5 | 1259.8 | 218 | 90493 | COMEX |
| 美黄金10 | 1254.7 | -0.2 | -0.02% | 1254.9 | 1255.3 | 1256.9 | 1254.7 | 1256 | 1256.3 | 11 | 13849 | COMEX |
| 美黄金08 | 1252.6 | 1.4 | 0.11% | 1251.2 | 1251.1 | 1253.2 | 1250.7 | 1252.4 | 1252.6 | 16931 | 307252 | COMEX |
| 美黄金06 | 1249.8 | -0.1 | -0.01% | 1249.9 | 1250 | 1250 | 1249.8 | 1250.8 | 1251.4 | 7 | 572 | COMEX |
| 美黄金04 | 1265.8 | 0 | 0.00% | 1265.8 | 1265.8 | 1265.8 | 1265.8 | 1266.1 | 1266.6 | 3 | 3401 | COMEX |
| 美黄金02 | 0 | 0 | 0.00% | 1261.3 | 0 | 0 | 0 | 1263 | 1263.2 | 0 | 11362 | COMEX |
| 美黄金指 | 1254.5 | 1.2 | 0.10% | 1253.3 | 1252.9 | 1255.1 | 1252.8 | 0 | 0 | 17247 | 428331 | COMEX |
| 数据时间：2017-06-23 11:27:10
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com