| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 58.3 | 0 | -- | 58.3 | 58.1 | 58.3 | 58 | 58 | 58.6 | 0 | 0 | TOCOM |
| 东京铂 | 3210 | -3 | -0.09% | 3213 | 3215 | 3215 | 3207 | 3209 | 3211 | 507 | 0 | TOCOM |
| 东京钯 | 3297 | 7 | 0.21% | 3290 | 3298 | 3301 | 3297 | 3295 | 3302 | 12 | 0 | TOCOM |
| 东京黄金 | 4635 | -7 | -0.15% | 4642 | 4643 | 4643 | 4631 | 4634 | 4635 | 1019 | 0 | TOCOM |
| 白银12 | 16.8 | 0 | -- | 16.8 | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | 105 | 15964 | COMEX |
| 白银09 | 16.6 | -0.1 | -0.60% | 16.7 | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | 106 | 8178 | COMEX |
| 白银07 | 16.6 | 0 | -- | 16.6 | 16.6 | 16.7 | 16.5 | 16.5 | 16.6 | 10256 | 22144 | COMEX |
| 白银05 | 16.5 | 0 | -- | 16.5 | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | 17645 | 145885 | COMEX |
| 白银03 | 17 | 0.1 | 0.59% | 16.9 | 17 | 17 | 16.9 | 16.9 | 16.9 | 122 | 658 | COMEX |
| 白银01 | 16.9 | 0 | -- | 16.9 | 16.8 | 16.9 | 16.8 | 16.8 | 16.9 | 38 | 137 | COMEX |
| 白银指数 | 16.5 | 0 | -- | 16.5 | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | 17645 | 194915 | COMEX |
| 铂金10 | 0 | 0 | -- | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | COMEX |
| 铂金07 | 0 | 0 | -- | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17474 | COMEX |
| 铂金04 | 0 | 0 | -- | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 | COMEX |
| 铂金01 | 0 | 0 | -- | 921.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | COMEX |
| 纽约铂 | 911.4 | -1.3 | -0.14% | 912.7 | 912.9 | 916.3 | 910.5 | 911.3 | 911.5 | 4753 | 73195 | COMEX |
| 钯金12 | 0 | 0 | -- | 852.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | COMEX |
| 钯金09 | 0 | 0 | -- | 855.55 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | COMEX |
| 钯金06 | 0 | 0 | -- | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24726 | COMEX |
| 钯金03 | 0 | 0 | -- | 859 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | COMEX |
| 纽约钯 | 961.8 | -5.7 | -0.59% | 967.5 | 970.65 | 972 | 960.45 | 961.5 | 962.2 | 1013 | 18807 | COMEX |
| 美黄金12 | 1341.9 | 0.1 | 0.01% | 1341.8 | 1342.1 | 1345.5 | 1341.7 | 1341.8 | 1342 | 825 | 39303 | COMEX |
| 美黄金10 | 1337.7 | 2.4 | 0.18% | 1335.3 | 1338.1 | 1338.1 | 1337.7 | 1335.3 | 1335.5 | 159 | 5274 | COMEX |
| 美黄金08 | 1329.2 | 0.2 | 0.02% | 1329 | 1330.6 | 1334 | 1329.1 | 1329.1 | 1329.3 | 795 | 30368 | COMEX |
| 美黄金06 | 1323 | 0.2 | 0.02% | 1322.8 | 1324.2 | 1328 | 1322.5 | 1322.9 | 1323 | 73803 | 124469 | COMEX |
| 美黄金04 | 1322 | 0.8 | 0.06% | 1321.2 | 1324 | 1325 | 1320 | 1320.7 | 1321.9 | 278 | 296537 | COMEX |
| 美黄金02 | 1350.6 | 2.3 | 0.17% | 1348.3 | 1350.4 | 1350.6 | 1350.4 | 1348.2 | 1348.5 | 34 | 2339 | COMEX |
| 美黄金指 | 1323 | 0.2 | 0.02% | 1322.8 | 1324.2 | 1328 | 1322.5 | 1322.9 | 1323 | 73803 | 488406 | COMEX |
| 数据时间：2018-04-26 17:22:21
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com