行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银530.71.34%52.351.65351.452.153170TOCOM
东京铂2810391.41%27712765282527562810281259310TOCOM
东京钯29941053.63%2889287429962874298429981070TOCOM
东京黄金4199170.41%418241824202416941994200154720TOCOM
白银1214.80.32.07%14.514.514.914.414.814.81369915964COMEX
白银0914.70.21.38%14.514.514.814.314.714.7916018178COMEX
白银05150.32.04%14.714.91514.9151512145885COMEX
白银0314.90.21.36%14.714.61514.614.914.9837658COMEX
白银0114.70.10.68%14.614.714.714.714.914.92137COMEX
白银指数14.70.21.38%14.514.514.814.314.714.791601194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂788.416.52.14%771.9768.3795.7755.7788.4788.62390778437COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯88143.85.23%837.2829.6887.5815.2881881.41090716151COMEX
美黄金121185.90.90.08%1185118311891167.111861186.130788539303COMEX
美黄金101181.30.80.07%1180.51178.11184.51162.71181.21181.456365274COMEX
美黄金081177.50--1177.51173.21180.21161.41177.81178.411530368COMEX
美黄金061200.7-1.2-0.10%1201.91198.512051189.31202.71202.9452124469COMEX
美黄金041198.32.40.20%1195.91187.71198.51182.71196.71197299296537COMEX
美黄金021191.91.40.12%1190.51188.11193.31173.21191.21191.44512339COMEX
美黄金指1181.30.80.07%1180.51178.11184.51162.71181.21181.35636488406COMEX
数据时间:2018-08-17 00:29:37

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑