| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 53.4 | 0.9 | 1.71% | 52.5 | 53.1 | 53.4 | 52.5 | 53.2 | 53.5 | 32 | 0 | TOCOM |
| 东京铂 | 3004 | 56 | 1.90% | 2948 | 2971 | 3004 | 2968 | 3003 | 3004 | 6179 | 0 | TOCOM |
| 东京钯 | 3788 | 73 | 1.97% | 3715 | 3725 | 3799 | 3725 | 3780 | 3792 | 168 | 0 | TOCOM |
| 东京黄金 | 4447 | 32 | 0.72% | 4415 | 4436 | 4458 | 4426 | 4447 | 4448 | 35474 | 0 | TOCOM |
| 白银12 | 14.8 | 0 | -- | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 4692 | 15964 | COMEX |
| 白银09 | 14.3 | 0 | -- | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 15.8 | 19 | 8178 | COMEX |
| 白银07 | 15.1 | 0 | -- | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 247 | 22144 | COMEX |
| 白银05 | 15 | 0 | -- | 15 | 14.9 | 15 | 14.9 | 15 | 15 | 398 | 145885 | COMEX |
| 白银03 | 14.9 | 0 | -- | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 9 | 658 | COMEX |
| 白银01 | 14.8 | 0 | -- | 14.8 | 14.8 | 14.8 | 14.8 | 14.9 | 14.9 | 2 | 137 | COMEX |
| 白银指数 | 14.8 | 0 | -- | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 4692 | 194915 | COMEX |
| 铂金10 | 0 | 0 | -- | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | COMEX |
| 铂金07 | 0 | 0 | -- | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17474 | COMEX |
| 铂金04 | 0 | 0 | -- | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 | COMEX |
| 铂金01 | 0 | 0 | -- | 921.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | COMEX |
| 纽约铂 | 836.9 | 1.5 | 0.18% | 835.4 | 836.5 | 837 | 834.4 | 836.8 | 837 | 1234 | 68026 | COMEX |
| 钯金12 | 0 | 0 | -- | 852.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | COMEX |
| 钯金09 | 0 | 0 | -- | 855.55 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | COMEX |
| 钯金06 | 0 | 0 | -- | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24726 | COMEX |
| 钯金03 | 0 | 0 | -- | 859 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | COMEX |
| 纽约钯 | 1126.4 | 3.6 | 0.32% | 1122.8 | 1127 | 1127.3 | 1123.5 | 1126.1 | 1126.5 | 215 | 24589 | COMEX |
| 美黄金12 | 1234.8 | -2 | -0.16% | 1236.8 | 1233.8 | 1236.5 | 1233.3 | 1234.8 | 1234.9 | 20181 | 39303 | COMEX |
| 美黄金10 | 1231.3 | -2.1 | -0.17% | 1233.4 | 1224.8 | 1237.8 | 1224.8 | 1231.4 | 1231.8 | 2 | 5274 | COMEX |
| 美黄金08 | 1202.4 | -2.1 | -0.17% | 1204.5 | 1205.2 | 1205.2 | 1202.4 | 1203.9 | 1236.7 | 27 | 30368 | COMEX |
| 美黄金06 | 1254 | -1.2 | -0.10% | 1255.2 | 1253.3 | 1254 | 1252.4 | 1253.1 | 1253.3 | 5 | 124469 | COMEX |
| 美黄金04 | 1246.3 | -2.7 | -0.22% | 1249 | 1246.3 | 1246.3 | 1246.3 | 1246.8 | 1247.1 | 1 | 296537 | COMEX |
| 美黄金02 | 1240.8 | -2.1 | -0.17% | 1242.9 | 1239.4 | 1242.4 | 1239.4 | 1240.8 | 1241 | 39 | 2339 | COMEX |
| 美黄金指 | 1234.8 | -2 | -0.16% | 1236.8 | 1233.8 | 1236.5 | 1233.3 | 1234.8 | 1234.9 | 20181 | 488406 | COMEX |
| 数据时间：2018-10-24 11:43:53
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com