行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银61.81.11.81%60.760.761.860.761.761.958634TOCOM
东京铂3411-4-0.12%34153413341934063410341278220146TOCOM
东京钯2713-10-0.37%2723272327302713271827302245TOCOM
东京黄金450530.07%450245064508450345044505161731783TOCOM
白银1217.3-0.1-0.57%17.417.417.417.317.317.386429079COMEX
白银0917.2-0.1-0.58%17.317.317.317.217.217.2181124924COMEX
白银0717.1-0.1-0.58%17.217.217.317.117.117.118429145565COMEX
白银0517.20.10.58%17.117.217.217.217.117.12865COMEX
白银03000.00%17.400017.417.401416COMEX
白银01000.00%17.300017.317.4042COMEX
白银指数17.2-0.1-0.58%17.317.217.317.20021169201460COMEX
铂金10951.3-3.3-0.35%954.6954.4954.4951.3001419192COMEX
铂金07948.2-3.1-0.33%951.3951.4951.9947.800286860675COMEX
铂金04000.00%93100000090COMEX
铂金01954.85.80.61%949957957.3954.8007506COMEX
纽约铂948.20.90.10%947.3951.4951.9947.8948.2948.3286859769COMEX
钯金12761.32.40.32%758.9763.9763.9761.3005300COMEX
钯金09762-2.05-0.27%764.05764767760.20093719893COMEX
钯金06762.55-1.9-0.25%764.45763.95767.576000125813114COMEX
钯金03000.00%781.70000003COMEX
纽约钯762.550.90.12%761.65763.95767.5760762.1762.612589153COMEX
美黄金121266.5-1.9-0.15%1268.41268.81269.51266.51265.91266.1209368767COMEX
美黄金101263.2-2-0.16%1265.212651265.912631262.51262.7868324COMEX
美黄金081259.1-2.8-0.22%1261.91261.41262.81259.112591259.212801185992COMEX
美黄金061255.7-2.9-0.23%1258.61258.61259.41255.71255.71255.864866170471COMEX
美黄金04000.00%1269.30001272.21272.703253COMEX
美黄金021270-1.7-0.13%1271.71270.11271.812701269.11269.3398964COMEX
美黄金指1259.5-2.4-0.19%1261.91261.81262.81259.50080174455389COMEX
数据时间:2017-05-25 18:34:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑