行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银52.6-0.2-0.38%52.852.75352.652.652.7310TOCOM
东京铂2834-29-1.01%28632857286528262833283449110TOCOM
东京钯4071250.62%404640364096403640604077280TOCOM
东京黄金4517120.27%450545054523450145164517147360TOCOM
白银1214.50--14.514.514.514.514.514.5215964COMEX
白银0914.30--14.314.314.314.314.315.8198178COMEX
白银0714.80--14.814.914.914.714.814.896622144COMEX
白银0514.70--14.714.714.714.714.714.75145885COMEX
白银0314.70.10.68%14.614.614.714.614.614.72480658COMEX
白银0114.50--14.514.514.614.514.614.610137COMEX
白银指数14.50--14.514.514.614.514.614.610194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂781.9-0.2-0.03%782.1784.9785.5781.9781.8782102257859COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯11634.30.37%1158.71163.41166.91161.41162.511633223437COMEX
美黄金121244.50.80.06%1243.71245.81245.81245.51245.31245.613139303COMEX
美黄金101234.49.90.81%1224.51234.31234.81234.31223.61224.6205274COMEX
美黄金081202.4-2.1-0.17%1204.51205.21205.21202.41203.91236.72730368COMEX
美黄金061263.31.40.11%1261.91261.51263.41261.41263.31263.535124469COMEX
美黄金041257.11.50.12%1255.61256.21257.41255.512571257.217296537COMEX
美黄金021250.91.50.12%1249.41249.81251.412491250.91251113452339COMEX
美黄金指1250.91.50.12%1249.41249.81251.412491250.9125111345488406COMEX
数据时间:2018-12-11 11:23:41

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑