行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银52.40.10.19%52.352.452.752.400694TOCOM
东京铂2868160.56%28522854287028530052511974TOCOM
东京钯51560--5156516451645156007217TOCOM
东京黄金4865100.21%485548634868486000139530127TOCOM
白银1216.70.42.45%16.316.416.716.316.316.58790COMEX
白银0916.50.31.85%16.216.316.516.116.216.2247500COMEX
白银0716.40--16.400314.416.4650COMEX
白银0516.60.10.61%16.516.616.616.614.118.12520COMEX
白银0316.70.31.83%16.416.516.716.41617.11370COMEX
白银0116.50.10.61%16.416.516.516.514.816.420COMEX
白银指数16.50.31.85%16.216.316.516.116.216.2247500COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂819.74.60.56%815.1815.4820.2811.3819.5819.7294875504COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1546.56.60.43%1539.91542.315501536.91546.4154751223449COMEX
美黄金12146633.62.35%1432.41451.21468.31448.81452.314531058370COMEX
美黄金101459.833.32.33%1426.51446.31462.214431443.21448.915530COMEX
美黄金081454.533.62.36%1420.91440.41455.61440.4140014481480COMEX
美黄金061474.4261.80%1448.41467.214781467.214401495.8750COMEX
美黄金041479.235.52.46%1443.714611479.2146114551464.1290COMEX
美黄金021473.635.12.44%1438.51458.514741455.41429.71475790COMEX
美黄金指1459.833.32.33%1426.51446.31462.214431443.21448.915530COMEX
数据时间:2019-08-05 11:48:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑