行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银53.40.91.71%52.553.153.452.553.253.5320TOCOM
东京铂3004561.90%29482971300429683003300461790TOCOM
东京钯3788731.97%3715372537993725378037921680TOCOM
东京黄金4447320.72%441544364458442644474448354740TOCOM
白银1214.80--14.814.814.814.814.814.8469215964COMEX
白银0914.30--14.314.314.314.314.315.8198178COMEX
白银0715.10--15.115.115.115.115.115.124722144COMEX
白银05150--1514.91514.91515398145885COMEX
白银0314.90--14.914.914.914.914.914.99658COMEX
白银0114.80--14.814.814.814.814.914.92137COMEX
白银指数14.80--14.814.814.814.814.814.84692194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂836.91.50.18%835.4836.5837834.4836.8837123468026COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1126.43.60.32%1122.811271127.31123.51126.11126.521524589COMEX
美黄金121234.8-2-0.16%1236.81233.81236.51233.31234.81234.92018139303COMEX
美黄金101231.3-2.1-0.17%1233.41224.81237.81224.81231.41231.825274COMEX
美黄金081202.4-2.1-0.17%1204.51205.21205.21202.41203.91236.72730368COMEX
美黄金061254-1.2-0.10%1255.21253.312541252.41253.11253.35124469COMEX
美黄金041246.3-2.7-0.22%12491246.31246.31246.31246.81247.11296537COMEX
美黄金021240.8-2.1-0.17%1242.91239.41242.41239.41240.81241392339COMEX
美黄金指1234.8-2-0.16%1236.81233.81236.51233.31234.81234.920181488406COMEX
数据时间:2018-10-24 11:43:53

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑