行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银59.70.30.51%59.459.359.858.659.459.8100726TOCOM
东京铂3324-16-0.48%334033283348331633243325458130923TOCOM
东京钯304040.13%30363036305630363039304933548TOCOM
东京黄金447040.09%4466446444744459447044711247546344TOCOM
白银1216.80.10.60%16.716.716.816.716.816.820236471COMEX
白银0916.70.10.60%16.616.616.716.616.716.7195192082COMEX
白银0716.60.10.61%16.516.516.616.516.616.6664566891COMEX
白银05000.00%16.800016.91701213COMEX
白银03000.00%16.600016.916.902207COMEX
白银01000.00%16.700016.816.8043COMEX
白银指数16.70.10.60%16.616.616.716.6008832199158COMEX
铂金10928.80.30.03%928.5929930.3927.20018133941COMEX
铂金07925.80.30.03%925.5926927.6924.20052238812COMEX
铂金04000.00%93400000098COMEX
铂金01000.00%932.60000002835COMEX
纽约铂925.80.20.02%925.6926927.6924.2925.792652238812COMEX
钯金12000.00%8680000002538COMEX
钯金09878.45-2.65-0.30%881.1880.05880.65877.7005534117COMEX
钯金06000.00%888.100000024COMEX
钯金03000.00%849.5000000132COMEX
纽约钯878.4-2.1-0.24%880.5880.05880.65877.7878.45879.45734117COMEX
美黄金121259.610.08%1258.61259126012581259.51259.821890493COMEX
美黄金101254.7-0.2-0.02%1254.91255.31256.91254.712561256.31113849COMEX
美黄金081252.61.40.11%1251.21251.11253.21250.71252.41252.616931307252COMEX
美黄金061249.8-0.1-0.01%1249.9125012501249.81250.81251.47572COMEX
美黄金041265.800.00%1265.81265.81265.81265.81266.11266.633401COMEX
美黄金02000.00%1261.300012631263.2011362COMEX
美黄金指1254.51.20.10%1253.31252.91255.11252.80017247428331COMEX
数据时间:2017-06-23 11:27:10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑