行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银58.5-2.5-4.10%6159.359.358.558.55960TOCOM
东京铂3160-70-2.17%32303161318131523159316147730TOCOM
东京钯3400-56-1.62%345633843422337533893409440TOCOM
东京黄金4541-78-1.69%461945414552453345404541105940TOCOM
白银1216.70--16.716.816.816.616.716.7244715964COMEX
白银0916.60--16.616.616.716.516.616.6123068178COMEX
白银0716.50--16.516.516.616.416.516.57315322144COMEX
白银0516.40.10.61%16.316.416.416.414.917.6111145885COMEX
白银0316.80--16.816.91716.816.816.8298658COMEX
白银0116.70--16.716.816.916.716.716.7223137COMEX
白银指数16.50--16.516.516.616.416.516.573153194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂884.6-3.2-0.36%887.8887892.3881.8884.6884.72243859555COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯984.830.31%981.8981.3993.9975.1984.3984.9350222758COMEX
美黄金121293.93.20.25%1290.71292.712971291.91293.91294.1314539303COMEX
美黄金101287.63.30.26%1284.312871290.71285.61287.71287.819045274COMEX
美黄金081281.93.40.27%1278.51281.11284.91279.51281.81281.917530530368COMEX
美黄金0612772.40.19%1274.61280.71280.712771278.21278.835124469COMEX
美黄金041306.43.20.25%1303.21306.41306.41306.41306.41306.53296537COMEX
美黄金021302.25.20.40%129713001302.213001300.21300.42112339COMEX
美黄金指1281.93.40.27%1278.51281.11284.91279.51281.81281.9175305488406COMEX
数据时间:2018-06-19 03:06:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑