行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银64.60.40.62%64.264.264.664.264.164.98495TOCOM
东京铂341170.21%340434063415338134113412342929145TOCOM
东京钯2778-14-0.50%2792279227922778277027921298TOCOM
东京黄金446290.20%445344554463444844624463749444925TOCOM
白银1218.50.10.54%18.418.418.518.318.518.532414336COMEX
白银0918.40.10.55%18.318.318.418.318.418.43257660COMEX
白银0718.300.00%18.318.318.318.118.318.3346629482COMEX
白银0518.200.00%18.218.218.318.118.218.252719148057COMEX
白银03000.00%18.100018.218.2047COMEX
白银0118.500.00%18.518.518.518.518.518.5123COMEX
白银指数18.30.10.55%18.218.218.318.10056889200447COMEX
铂金10960.3-0.1-0.01%960.4961963.6956.1002243036COMEX
铂金07959.71.30.14%958.4958.4960.2951.5001740853775COMEX
铂金04955.90.90.09%955955956.5947.900117329367COMEX
铂金01966.500.00%966.5966966.5964006338COMEX
纽约铂955.9-1.5-0.16%957.4955956.5947.8955.6955.9117329036COMEX
钯金12000.00%762.200000026COMEX
钯金09789.6-7.7-0.97%797.3793.95794.15787.850011477COMEX
钯金06790-2.2-0.28%792.2790.8795.4578500247131934COMEX
钯金03791.85-4.25-0.53%796.1791.85791.85791.850016COMEX
纽约钯790.25-2.35-0.30%792.6790.8796785790790.25254431934COMEX
美黄金121265.41.10.09%1264.31264.31267.21260.11265.81266262941765COMEX
美黄金101262.21.10.09%1261.11260.11263.31257.31262.51262.65255684COMEX
美黄金0812591.40.11%1257.612571260.41254.11259.21259.4411338650COMEX
美黄金0612561.20.10%1254.81253.81257.512501255.91256.1152941238996COMEX
美黄金0412531.60.13%1251.41250.71254.41246.91252.9125318245778683COMEX
美黄金021268.1-4.6-0.36%1272.71264.812691264.512691269.36436707COMEX
美黄金指1256.91.60.13%1255.31254.61258.31250.800344857437923COMEX
数据时间:2017-03-30 02:59:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑