| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 53 | 0.7 | 1.34% | 52.3 | 51.6 | 53 | 51.4 | 52.1 | 53 | 17 | 0 | TOCOM |
| 东京铂 | 2810 | 39 | 1.41% | 2771 | 2765 | 2825 | 2756 | 2810 | 2812 | 5931 | 0 | TOCOM |
| 东京钯 | 2994 | 105 | 3.63% | 2889 | 2874 | 2996 | 2874 | 2984 | 2998 | 107 | 0 | TOCOM |
| 东京黄金 | 4199 | 17 | 0.41% | 4182 | 4182 | 4202 | 4169 | 4199 | 4200 | 15472 | 0 | TOCOM |
| 白银12 | 14.8 | 0.3 | 2.07% | 14.5 | 14.5 | 14.9 | 14.4 | 14.8 | 14.8 | 13699 | 15964 | COMEX |
| 白银09 | 14.7 | 0.2 | 1.38% | 14.5 | 14.5 | 14.8 | 14.3 | 14.7 | 14.7 | 91601 | 8178 | COMEX |
| 白银05 | 15 | 0.3 | 2.04% | 14.7 | 14.9 | 15 | 14.9 | 15 | 15 | 12 | 145885 | COMEX |
| 白银03 | 14.9 | 0.2 | 1.36% | 14.7 | 14.6 | 15 | 14.6 | 14.9 | 14.9 | 837 | 658 | COMEX |
| 白银01 | 14.7 | 0.1 | 0.68% | 14.6 | 14.7 | 14.7 | 14.7 | 14.9 | 14.9 | 2 | 137 | COMEX |
| 白银指数 | 14.7 | 0.2 | 1.38% | 14.5 | 14.5 | 14.8 | 14.3 | 14.7 | 14.7 | 91601 | 194915 | COMEX |
| 铂金10 | 0 | 0 | -- | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | COMEX |
| 铂金07 | 0 | 0 | -- | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17474 | COMEX |
| 铂金04 | 0 | 0 | -- | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 | COMEX |
| 铂金01 | 0 | 0 | -- | 921.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | COMEX |
| 纽约铂 | 788.4 | 16.5 | 2.14% | 771.9 | 768.3 | 795.7 | 755.7 | 788.4 | 788.6 | 23907 | 78437 | COMEX |
| 钯金12 | 0 | 0 | -- | 852.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | COMEX |
| 钯金09 | 0 | 0 | -- | 855.55 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | COMEX |
| 钯金06 | 0 | 0 | -- | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24726 | COMEX |
| 钯金03 | 0 | 0 | -- | 859 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | COMEX |
| 纽约钯 | 881 | 43.8 | 5.23% | 837.2 | 829.6 | 887.5 | 815.2 | 881 | 881.4 | 10907 | 16151 | COMEX |
| 美黄金12 | 1185.9 | 0.9 | 0.08% | 1185 | 1183 | 1189 | 1167.1 | 1186 | 1186.1 | 307885 | 39303 | COMEX |
| 美黄金10 | 1181.3 | 0.8 | 0.07% | 1180.5 | 1178.1 | 1184.5 | 1162.7 | 1181.2 | 1181.4 | 5636 | 5274 | COMEX |
| 美黄金08 | 1177.5 | 0 | -- | 1177.5 | 1173.2 | 1180.2 | 1161.4 | 1177.8 | 1178.4 | 115 | 30368 | COMEX |
| 美黄金06 | 1200.7 | -1.2 | -0.10% | 1201.9 | 1198.5 | 1205 | 1189.3 | 1202.7 | 1202.9 | 452 | 124469 | COMEX |
| 美黄金04 | 1198.3 | 2.4 | 0.20% | 1195.9 | 1187.7 | 1198.5 | 1182.7 | 1196.7 | 1197 | 299 | 296537 | COMEX |
| 美黄金02 | 1191.9 | 1.4 | 0.12% | 1190.5 | 1188.1 | 1193.3 | 1173.2 | 1191.2 | 1191.4 | 451 | 2339 | COMEX |
| 美黄金指 | 1181.3 | 0.8 | 0.07% | 1180.5 | 1178.1 | 1184.5 | 1162.7 | 1181.2 | 1181.3 | 5636 | 488406 | COMEX |
| 数据时间：2018-08-17 00:29:37
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com