行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银55.30.30.55%5554.955.654.95555.3760TOCOM
东京铂3070832.78%298729913080297930693070177320TOCOM
东京钯53121011.94%5211522553305225530453154030TOCOM
东京黄金4672110.24%466146604685465346714672230680TOCOM
白银0915.60--15.615.515.515.515.515.51708178COMEX
白银0715.4-0.1-0.65%15.515.515.515.415.415.432322144COMEX
白银0515.3-0.1-0.65%15.415.415.415.315.315.35486145885COMEX
白银0315.30--15.315.315.315.315.315.321658COMEX
白银0115.7-0.1-0.63%15.815.615.715.615.815.82137COMEX
白银指数15.3-0.1-0.65%15.415.415.415.315.315.35324194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂857.75.10.60%852.6852.9859.4850.4857.6857.8404239816COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1560.18.20.53%1551.915541560.91548.31559.61560.129923905COMEX
美黄金101324.8-0.1-0.01%1324.913221325.513221322.91323.2355274COMEX
美黄金081317-1.9-0.14%1318.91318.11318.41316.213171317.47030368COMEX
美黄金061311-1.7-0.13%1312.71311.81312.91309.91310.91310.91883124469COMEX
美黄金041304.5-2-0.15%1306.513061306.81303.51304.81304.925972296537COMEX
美黄金021325.20.10.01%1325.11323.31325.51323.31274.81325.5732339COMEX
美黄金指1304.6-1.9-0.15%1306.513061306.81303.51304.61304.725463488406COMEX
数据时间:2019-03-20 13:46:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑