| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 58.5 | -2.5 | -4.10% | 61 | 59.3 | 59.3 | 58.5 | 58.5 | 59 | 6 | 0 | TOCOM |
| 东京铂 | 3160 | -70 | -2.17% | 3230 | 3161 | 3181 | 3152 | 3159 | 3161 | 4773 | 0 | TOCOM |
| 东京钯 | 3400 | -56 | -1.62% | 3456 | 3384 | 3422 | 3375 | 3389 | 3409 | 44 | 0 | TOCOM |
| 东京黄金 | 4541 | -78 | -1.69% | 4619 | 4541 | 4552 | 4533 | 4540 | 4541 | 10594 | 0 | TOCOM |
| 白银12 | 16.7 | 0 | -- | 16.7 | 16.8 | 16.8 | 16.6 | 16.7 | 16.7 | 2447 | 15964 | COMEX |
| 白银09 | 16.6 | 0 | -- | 16.6 | 16.6 | 16.7 | 16.5 | 16.6 | 16.6 | 12306 | 8178 | COMEX |
| 白银07 | 16.5 | 0 | -- | 16.5 | 16.5 | 16.6 | 16.4 | 16.5 | 16.5 | 73153 | 22144 | COMEX |
| 白银05 | 16.4 | 0.1 | 0.61% | 16.3 | 16.4 | 16.4 | 16.4 | 14.9 | 17.6 | 111 | 145885 | COMEX |
| 白银03 | 16.8 | 0 | -- | 16.8 | 16.9 | 17 | 16.8 | 16.8 | 16.8 | 298 | 658 | COMEX |
| 白银01 | 16.7 | 0 | -- | 16.7 | 16.8 | 16.9 | 16.7 | 16.7 | 16.7 | 223 | 137 | COMEX |
| 白银指数 | 16.5 | 0 | -- | 16.5 | 16.5 | 16.6 | 16.4 | 16.5 | 16.5 | 73153 | 194915 | COMEX |
| 铂金10 | 0 | 0 | -- | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | COMEX |
| 铂金07 | 0 | 0 | -- | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17474 | COMEX |
| 铂金04 | 0 | 0 | -- | 913.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64209 | COMEX |
| 铂金01 | 0 | 0 | -- | 921.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | COMEX |
| 纽约铂 | 884.6 | -3.2 | -0.36% | 887.8 | 887 | 892.3 | 881.8 | 884.6 | 884.7 | 22438 | 59555 | COMEX |
| 钯金12 | 0 | 0 | -- | 852.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | COMEX |
| 钯金09 | 0 | 0 | -- | 855.55 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | COMEX |
| 钯金06 | 0 | 0 | -- | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24726 | COMEX |
| 钯金03 | 0 | 0 | -- | 859 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | COMEX |
| 纽约钯 | 984.8 | 3 | 0.31% | 981.8 | 981.3 | 993.9 | 975.1 | 984.3 | 984.9 | 3502 | 22758 | COMEX |
| 美黄金12 | 1293.9 | 3.2 | 0.25% | 1290.7 | 1292.7 | 1297 | 1291.9 | 1293.9 | 1294.1 | 3145 | 39303 | COMEX |
| 美黄金10 | 1287.6 | 3.3 | 0.26% | 1284.3 | 1287 | 1290.7 | 1285.6 | 1287.7 | 1287.8 | 1904 | 5274 | COMEX |
| 美黄金08 | 1281.9 | 3.4 | 0.27% | 1278.5 | 1281.1 | 1284.9 | 1279.5 | 1281.8 | 1281.9 | 175305 | 30368 | COMEX |
| 美黄金06 | 1277 | 2.4 | 0.19% | 1274.6 | 1280.7 | 1280.7 | 1277 | 1278.2 | 1278.8 | 35 | 124469 | COMEX |
| 美黄金04 | 1306.4 | 3.2 | 0.25% | 1303.2 | 1306.4 | 1306.4 | 1306.4 | 1306.4 | 1306.5 | 3 | 296537 | COMEX |
| 美黄金02 | 1302.2 | 5.2 | 0.40% | 1297 | 1300 | 1302.2 | 1300 | 1300.2 | 1300.4 | 211 | 2339 | COMEX |
| 美黄金指 | 1281.9 | 3.4 | 0.27% | 1278.5 | 1281.1 | 1284.9 | 1279.5 | 1281.8 | 1281.9 | 175305 | 488406 | COMEX |
| 数据时间：2018-06-19 03:06:05
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com