行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银61.30.10.16%61.261.261.361.261.261.53165TOCOM
东京铂3367-5-0.15%337233723387336633663376199417176TOCOM
东京钯3493-10-0.29%35033499350834873493350829282TOCOM
东京黄金4610-1-0.02%461146134622460946104612936529155TOCOM
白银1217.10--17.117.117.11717.117.128275101613COMEX
白银0917.60.21.15%17.417.617.617.6160943857COMEX
白银0717.3-0.1-0.57%17.417.217.317.217.117.72505799COMEX
白银0517.2-0.1-0.58%17.317.317.317.21717.4959338COMEX
白银0317.20--17.217.217.217.117.217.21190971400COMEX
白银0117.10--17.117.117.117.11717.21511032COMEX
白银指数17.10--17.117.117.11717.117.128275192462COMEX
铂金0700--920.1000000433COMEX
铂金0400--913.30000008219COMEX
铂金0100--921.800000069519COMEX
纽约铂937.1-3.6-0.38%940.7941.1941.3935.1937937.7460568229COMEX
钯金1200--852.200000022368COMEX
钯金0600--878.95000000413COMEX
钯金0300--85900000012561COMEX
纽约钯10086.050.60%1001.951001.51009.7995.51006.551008.9518198880COMEX
美黄金121290.7-1.5-0.12%1292.21291.91293.31286.51290.61291128731257076COMEX
美黄金101311.7-2.6-0.20%1314.31311.41311.71311.41307.3131754542COMEX
美黄金081308.3-1.6-0.12%1309.91307.313091305.41295.10199758COMEX
美黄金061303.9-1.6-0.12%1305.513031305.11301.81299130859121104COMEX
美黄金041299.7-1.4-0.11%1301.11300.61301.81296.412971302.564621757COMEX
美黄金021295.3-1.5-0.12%1296.81296.11297.61290.91294.11295.927468198177COMEX
美黄金指1290.7-1.5-0.12%1292.21291.91293.31286.512911291128731512844COMEX
数据时间:2017-11-24 02:11:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑