| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| 东京白银 | 58.7 | -0.1 | -0.17% | 58.8 | 58.8 | 59 | 58.7 | 58.6 | 58.8 | 33 | 502 | TOCOM |
| 东京铂 | 3332 | -5 | -0.15% | 3337 | 3340 | 3359 | 3331 | 3331 | 3332 | 7576 | 14264 | TOCOM |
| 东京钯 | 2937 | -35 | -1.18% | 2972 | 2972 | 2975 | 2932 | 2933 | 2939 | 39 | 310 | TOCOM |
| 东京黄金 | 4467 | -5 | -0.11% | 4472 | 4475 | 4475 | 4460 | 4466 | 4467 | 16622 | 27605 | TOCOM |
| 白银12 | 0 | 0 | 0.00% | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47049 | COMEX |
| 白银09 | 0 | 0 | 0.00% | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 151127 | COMEX |
| 白银07 | 0 | 0 | 0.00% | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | COMEX |
| 白银05 | 0 | 0 | 0.00% | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1567 | COMEX |
| 白银03 | 0 | 0 | 0.00% | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2670 | COMEX |
| 白银01 | 0 | 0 | 0.00% | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | COMEX |
| 白银指数 | 0 | 0 | 0.00% | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 203076 | COMEX |
| 铂金10 | 0 | 0 | 0.00% | 919.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65725 | COMEX |
| 铂金07 | 0 | 0 | 0.00% | 920.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | COMEX |
| 铂金01 | 0 | 0 | 0.00% | 921.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6346 | COMEX |
| 纽约铂 | 935.3 | -2.1 | -0.22% | 937.4 | 940.4 | 940.4 | 935.3 | 935.3 | 935.7 | 602 | 65252 | COMEX |
| 钯金12 | 0 | 0 | 0.00% | 852.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3368 | COMEX |
| 钯金09 | 0 | 0 | 0.00% | 855.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29276 | COMEX |
| 纽约钯 | 843.25 | -1.1 | -0.13% | 844.35 | 843.95 | 845.2 | 843.1 | 842.95 | 843.45 | 61 | 29131 | COMEX |
| 美黄金12 | 0 | 0 | 0.00% | 1244.3 | 0 | 0 | 0 | 0 | 0 | 0 | 227057 | COMEX |
| 美黄金10 | 0 | 0 | 0.00% | 1240.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24896 | COMEX |
| 美黄金08 | 0 | 0 | 0.00% | 1237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 180687 | COMEX |
| 美黄金06 | 0 | 0 | 0.00% | 1254.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7981 | COMEX |
| 美黄金04 | 0 | 0 | 0.00% | 1255.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4986 | COMEX |
| 美黄金02 | 0 | 0 | 0.00% | 1248.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15957 | COMEX |
| 美黄金指 | 0 | 0 | 0.00% | 1241.6 | 0 | 0 | 0 | 0 | 0 | 0 | 462480 | COMEX |
| 数据时间：2017-07-24 10:32:10
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com