行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银58.30--58.358.158.3585858.600TOCOM
东京铂3210-3-0.09%3213321532153207320932115070TOCOM
东京钯329770.21%329032983301329732953302120TOCOM
东京黄金4635-7-0.15%46424643464346314634463510190TOCOM
白银1216.80--16.816.916.916.816.816.810515964COMEX
白银0916.6-0.1-0.60%16.716.716.716.616.616.61068178COMEX
白银0716.60--16.616.616.716.516.516.61025622144COMEX
白银0516.50--16.516.516.616.516.516.517645145885COMEX
白银03170.10.59%16.9171716.916.916.9122658COMEX
白银0116.90--16.916.816.916.816.816.938137COMEX
白银指数16.50--16.516.516.616.516.516.517645194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂911.4-1.3-0.14%912.7912.9916.3910.5911.3911.5475373195COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯961.8-5.7-0.59%967.5970.65972960.45961.5962.2101318807COMEX
美黄金121341.90.10.01%1341.81342.11345.51341.71341.8134282539303COMEX
美黄金101337.72.40.18%1335.31338.11338.11337.71335.31335.51595274COMEX
美黄金081329.20.20.02%13291330.613341329.11329.11329.379530368COMEX
美黄金0613230.20.02%1322.81324.213281322.51322.9132373803124469COMEX
美黄金0413220.80.06%1321.21324132513201320.71321.9278296537COMEX
美黄金021350.62.30.17%1348.31350.41350.61350.41348.21348.5342339COMEX
美黄金指13230.20.02%1322.81324.213281322.51322.9132373803488406COMEX
数据时间:2018-04-26 17:22:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑