名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
白糖主连 | 0 | 0 | -- | 5808 | 0 | 0 | 0 | 0 | 0 | 0 | 311377 | 郑商所 |
白糖605 | 0 | 0 | -- | 5577 | 0 | 0 | 0 | 0 | 0 | 0 | 6198 | 郑商所 |
白糖603 | 0 | 0 | -- | 5601 | 0 | 0 | 0 | 0 | 0 | 0 | 3623 | 郑商所 |
白糖601 | 0 | 0 | -- | 5631 | 0 | 0 | 0 | 0 | 0 | 0 | 109127 | 郑商所 |
白糖511 | 0 | 0 | -- | 5691 | 0 | 0 | 0 | 0 | 0 | 0 | 54908 | 郑商所 |
白糖509 | 0 | 0 | -- | 5808 | 0 | 0 | 0 | 0 | 0 | 0 | 311377 | 郑商所 |
白糖507 | 0 | 0 | -- | 5800 | 0 | 0 | 0 | 0 | 0 | 0 | 5764 | 郑商所 |
棉纱主连 | 0 | 0 | -- | 20070 | 0 | 0 | 0 | 0 | 0 | 0 | 22605 | 郑商所 |
棉纱606 | 0 | 0 | -- | 19715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱605 | 0 | 0 | -- | 20015 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 郑商所 |
棉纱604 | 0 | 0 | -- | 19725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱603 | 0 | 0 | -- | 20120 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 郑商所 |
棉纱602 | 0 | 0 | -- | 19840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱601 | 0 | 0 | -- | 20070 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 郑商所 |
棉纱512 | 0 | 0 | -- | 19910 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 郑商所 |
棉纱511 | 0 | 0 | -- | 20065 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 郑商所 |
棉纱510 | 0 | 0 | -- | 19690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱509 | 0 | 0 | -- | 20070 | 0 | 0 | 0 | 0 | 0 | 0 | 22605 | 郑商所 |
棉纱508 | 0 | 0 | -- | 19700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 郑商所 |
棉纱507 | 0 | 0 | -- | 19960 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 郑商所 |
棉花主连 | 0 | 0 | -- | 13905 | 0 | 0 | 0 | 0 | 0 | 0 | 555557 | 郑商所 |
棉花605 | 0 | 0 | -- | 13820 | 0 | 0 | 0 | 0 | 0 | 0 | 10043 | 郑商所 |
棉花603 | 0 | 0 | -- | 13810 | 0 | 0 | 0 | 0 | 0 | 0 | 2825 | 郑商所 |
棉花601 | 0 | 0 | -- | 13845 | 0 | 0 | 0 | 0 | 0 | 0 | 211317 | 郑商所 |
棉花511 | 0 | 0 | -- | 13790 | 0 | 0 | 0 | 0 | 0 | 0 | 69427 | 郑商所 |
棉花509 | 0 | 0 | -- | 13905 | 0 | 0 | 0 | 0 | 0 | 0 | 555557 | 郑商所 |
棉花507 | 0 | 0 | -- | 13665 | 0 | 0 | 0 | 0 | 0 | 0 | 14912 | 郑商所 |
数据时间:2025-07-11 20:26:10
|