国内软商品
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨结 |
今开 |
最高 |
最低 |
买入 |
卖出 |
成交量 |
持仓量 |
所属交易所 |
| 白糖主连 | 5454 | 21 | 0.39% | 5433 | 5423 | 5457 | 5422 | 5452 | 0 | 146878 | 402106 | 郑商所 |
| 白糖609 | 5411 | 12 | 0.22% | 5399 | 5395 | 5419 | 5390 | 5410 | 0 | 1859 | 8977 | 郑商所 |
| 白糖607 | 5402 | 13 | 0.24% | 5389 | 5386 | 5409 | 5383 | 5401 | 0 | 875 | 5650 | 郑商所 |
| 白糖605 | 5399 | 11 | 0.20% | 5388 | 5379 | 5405 | 5377 | 5399 | 0 | 19180 | 95161 | 郑商所 |
| 白糖603 | 5420 | 6 | 0.11% | 5414 | 5399 | 5427 | 5397 | 5420 | 0 | 35780 | 49428 | 郑商所 |
| 白糖601 | 5454 | 21 | 0.39% | 5433 | 5423 | 5457 | 5422 | 5452 | 0 | 146878 | 402106 | 郑商所 |
| 白糖511 | 5380 | -1 | -0.02% | 5381 | 5361 | 5387 | 5360 | 5379 | 0 | 217 | 2502 | 郑商所 |
| 棉纱主连 | 19785 | -15 | -0.08% | 19800 | 19820 | 19820 | 19735 | 19775 | 0 | 7433 | 24132 | 郑商所 |
| 棉纱610 | 0 | 0 | -- | 20085 | 0 | 0 | 0 | 19105 | 0 | 0 | 0 | 郑商所 |
| 棉纱609 | 0 | 0 | -- | 19970 | 0 | 0 | 0 | 19845 | 0 | 0 | 5 | 郑商所 |
| 棉纱608 | 19960 | 65 | 0.33% | 19895 | 19960 | 19960 | 19960 | 19750 | 0 | 1 | 3 | 郑商所 |
| 棉纱607 | 0 | 0 | -- | 19800 | 0 | 0 | 0 | 19710 | 0 | 0 | 1 | 郑商所 |
| 棉纱606 | 0 | 0 | -- | 19485 | 0 | 0 | 0 | 19220 | 0 | 0 | 0 | 郑商所 |
| 棉纱605 | 0 | 0 | -- | 19750 | 0 | 0 | 0 | 19715 | 0 | 0 | 23 | 郑商所 |
| 棉纱604 | 19610 | 25 | 0.13% | 19585 | 19610 | 19610 | 19610 | 19300 | 0 | 1 | 0 | 郑商所 |
| 棉纱603 | 0 | 0 | -- | 19720 | 0 | 0 | 0 | 19725 | 0 | 0 | 21 | 郑商所 |
| 棉纱602 | 19730 | 160 | 0.82% | 19570 | 19730 | 19730 | 19730 | 19605 | 0 | 1 | 1 | 郑商所 |
| 棉纱601 | 19785 | -15 | -0.08% | 19800 | 19820 | 19820 | 19735 | 19775 | 0 | 7433 | 24132 | 郑商所 |
| 棉纱512 | 19585 | 70 | 0.36% | 19515 | 19555 | 19585 | 19545 | 19020 | 0 | 5 | 8 | 郑商所 |
| 棉纱511 | 19890 | -80 | -0.40% | 19970 | 19830 | 20090 | 19805 | 19890 | 0 | 24 | 394 | 郑商所 |
| 棉花主连 | 13575 | 0 | -- | 13575 | 13565 | 13590 | 13540 | 13570 | 0 | 96836 | 581734 | 郑商所 |
| 棉花609 | 13720 | -10 | -0.07% | 13730 | 13745 | 13745 | 13715 | 13730 | 0 | 136 | 3593 | 郑商所 |
| 棉花607 | 13590 | 0 | -- | 13590 | 13605 | 13605 | 13575 | 13590 | 0 | 50 | 2740 | 郑商所 |
| 棉花605 | 13585 | 10 | 0.07% | 13575 | 13590 | 13600 | 13560 | 13580 | 0 | 27837 | 222257 | 郑商所 |
| 棉花603 | 13575 | 5 | 0.04% | 13570 | 13570 | 13585 | 13550 | 13575 | 0 | 15438 | 70544 | 郑商所 |
| 棉花601 | 13575 | 0 | -- | 13575 | 13565 | 13590 | 13540 | 13570 | 0 | 96836 | 581734 | 郑商所 |
| 棉花511 | 13695 | 30 | 0.22% | 13665 | 13640 | 13710 | 13635 | 13695 | 0 | 1967 | 30865 | 郑商所 |
| 数据时间:2025-10-28 11:46:08
|