| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 172.4 | 1.3 | 0.76% | 171.1 | 171.6 | 172.4 | 171.3 | 171.9 | 173.2 | 19 | 4573 | TOCOM |
| Jp橡胶11 | 176.3 | 0.7 | 0.40% | 175.6 | 175.5 | 176.3 | 175.5 | 175.8 | 176.7 | 15 | 2543 | TOCOM |
| Jp橡胶10 | 180.3 | 1.2 | 0.67% | 179.1 | 180.2 | 180.3 | 180.2 | 179.7 | 181.4 | 3 | 1610 | TOCOM |
| Jp橡胶09 | 189.5 | -0.1 | -0.05% | 189.6 | 189.8 | 189.9 | 189.1 | 189.1 | 189.8 | 20 | 1938 | TOCOM |
| Jp橡胶08 | 193 | -0.3 | -0.16% | 193.3 | 193 | 193 | 191.7 | 191.3 | 193.6 | 6 | 619 | TOCOM |
| Jp橡胶07 | 0 | 0 | -- | 230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶06 | 0 | 0 | -- | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶05 | 0 | 0 | -- | 212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶04 | 0 | 0 | -- | 185.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶03 | 0 | 0 | -- | 181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶02 | 0 | 0 | -- | 191.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶01 | 170 | 0.9 | 0.53% | 169.1 | 169.9 | 170.2 | 168.4 | 169.3 | 170 | 137 | 5537 | TOCOM |
| Jp橡胶连 | 175.7 | 0.8 | 0.46% | 174.9 | 175.7 | 176 | 174.6 | 0 | 0 | 200 | 16820 | TOCOM |
| 糖11#10 | 0 | 0 | -- | 11.89 | 0 | 0 | 0 | 0 | 0 | 0 | 538205 | NYBOT |
| 糖11#07 | 0 | 0 | -- | 13.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50201 | NYBOT |
| 糖11#05 | 0 | 0 | -- | 13.13 | 0 | 0 | 0 | 0 | 0 | 0 | 70620 | NYBOT |
| 糖11#03 | 0 | 0 | -- | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | 278167 | NYBOT |
| 糖11#01 | 0 | 0 | -- | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 0 | 0 | -- | 12.38 | 0 | 0 | 0 | 0 | 0 | 0 | 937193 | NYBOT |
| 糖14#11 | 0 | 0 | -- | 25.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3199 | NYBOT |
| 糖14#09 | 0 | 0 | -- | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | NYBOT |
| 糖14#07 | 0 | 0 | -- | 26.52 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | NYBOT |
| 糖14#05 | 0 | 0 | -- | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | NYBOT |
| 糖14#03 | 0 | 0 | -- | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | NYBOT |
| 糖14#01 | 0 | 0 | -- | 25.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1137 | NYBOT |
| 糖14指数 | 0 | 0 | -- | 25.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6396 | NYBOT |
| 美棉花12 | 0 | 0 | -- | 58.84 | 0 | 0 | 0 | 0 | 0 | 0 | 141885 | NYBOT |
| 美棉花10 | 0 | 0 | -- | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | NYBOT |
| 美棉花07 | 0 | 0 | -- | 62.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5098 | NYBOT |
| 美棉花05 | 0 | 0 | -- | 61.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4918 | NYBOT |
| 数据时间：2019-08-12 05:54:35
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com