行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12250.5-6.5-2.53%257257257247.8247.925236813TOCOM
Jp橡胶1100--2500000000TOCOM
Jp橡胶1000--277.1000000360TOCOM
Jp橡胶0900--217.90000000TOCOM
Jp橡胶0800--1700000000TOCOM
Jp橡胶0700--161.50000000TOCOM
Jp橡胶0600--1360000000TOCOM
Jp橡胶05248.9-6.2-2.43%255.1254.2255.9246.124924916712818TOCOM
Jp橡胶04249.3-6.1-2.39%255.4253.4255.1246249.1249.14787477TOCOM
Jp橡胶03248.9-5-1.97%253.9253.5254.1246.4247.3249.5851843TOCOM
Jp橡胶02249-6.8-2.66%255.8256.1256.5249248.6252.742870TOCOM
Jp橡胶01251.4-4.5-1.76%255.9255.8255.8249.6249.625327954TOCOM
Jp橡胶连249.6-6-2.35%255.6254.5255.8247.100234015135TOCOM
糖11#1013.38-0.13-0.96%13.5113.4913.5213.2713.3613.385350105799NYBOT
糖11#0713.43-0.16-1.18%13.5913.5413.613.3313.413.439318133254NYBOT
糖11#0513.89-0.16-1.14%14.0514.0414.0913.813.8613.8814188221794NYBOT
糖11#0314.47-0.25-1.70%14.7214.7514.7714.3914.4714.4837281408173NYBOT
糖11指数14.03-0.2-1.41%14.2314.2614.2713.950066137869020NYBOT
糖14#1100--27.6600026.7528.3501080NYBOT
糖14#0900--29.100028.7529.201294NYBOT
糖14#0700--29.200028.7529.4402254NYBOT
糖14#0528.85-0.65-2.20%29.528.8528.8528.8528.5129781254NYBOT
糖14#0300--28.5100028.0128.903024NYBOT
糖14#0128.50--28.528.528.528.52828.5361399NYBOT
糖14指数00--28.5700000010305NYBOT
美棉花1269.550.020.03%69.5369.4569.5569.4566.1569.851054NYBOT
美棉花1000--72.2300071.272.1706NYBOT
美棉花0773.190.310.43%72.8872.8273.8872.8273.1773.19166020023NYBOT
美棉花0572.440.360.50%72.087273.157272.4272.46421037135NYBOT
美棉花0371.550.340.48%71.2171.1872.2771.1171.5571.5813862129650NYBOT
数据时间:2020-12-05 04:43:28
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑