行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--2920000000TOCOM
Jp橡胶1100--2500000000TOCOM
Jp橡胶1000--277.10000000TOCOM
Jp橡胶09232.50.40.17%232.1232232.9231.4232.5232.54515233TOCOM
Jp橡胶082320.20.09%231.8232.3232.9231.3232232.7912647TOCOM
Jp橡胶07232.410.43%231.4232233.3232232233171221TOCOM
Jp橡胶06231.51.50.65%230230231.5230230.1231.552834TOCOM
Jp橡胶05227.60.50.22%227.1227.6227.6227.6227.8229.631108TOCOM
Jp橡胶04223.5-1.8-0.80%225.3223.5223.5223.5224.5225.831760TOCOM
Jp橡胶0300--258.90000000TOCOM
Jp橡胶0200--2500000000TOCOM
Jp橡胶0100--3350000000TOCOM
Jp橡胶连232.60.10.04%232.5232.42332320064512163TOCOM
糖11#1015.730.211.35%15.5215.5315.7415.5315.7315.755163158769NYBOT
糖11#0715.780.221.41%15.5615.5815.7915.5615.7815.7918217325268NYBOT
糖11#0515.760.271.74%15.4915.515.8115.515.7615.7719605233355NYBOT
糖11#0315.920.211.34%15.7115.715.9315.715.9215.943105109671NYBOT
糖11指数15.780.231.48%15.5515.5715.7915.570046089827063NYBOT
糖14#1100--29.250000001565NYBOT
糖14#0900--31.250000002384NYBOT
糖14#0700--31.250000003561NYBOT
糖14#0500--31.2000000295NYBOT
糖14#0300--28.2000000425NYBOT
糖14#0100--28.1000000547NYBOT
糖14指数00--30.450000008482NYBOT
美棉花1281.650.340.42%81.3181.5881.8781.0481.5681.6660079780NYBOT
美棉花1000--81.3900081.7982.53029NYBOT
美棉花0783.70.640.77%83.0683.383.9682.7583.6783.76219577496NYBOT
美棉花0582.360.750.92%81.6181.782.5881.3982.382.39127047126NYBOT
美棉花0381.660.450.55%81.2181.181.6880.9181.4381.551428635NYBOT
数据时间:2021-04-14 19:55:01
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑