行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶06209.80.30.14%209.5209.4210.3209209.7209.95749335TOCOM
Jp橡胶05209.20.40.19%208.8209.1210.2208.9209.4209.81614355TOCOM
Jp橡胶04208.20.40.19%207.8207.7208.9207.7208.3208.8252861TOCOM
Jp橡胶03206.4-0.1-0.05%206.5206.5206.8206.2206.3207.1102352TOCOM
Jp橡胶02204.1-1.4-0.68%205.5205.5205.5204204.32051782043TOCOM
Jp橡胶0100--203.6202202202202.6205.20787TOCOM
Jp橡胶连208.30.10.05%208.2208.1209207.90094921733TOCOM
糖11#1014.11-0.24-1.67%14.3514.4214.4214.0614.114.111416273762NYBOT
糖11#0713.8-0.21-1.50%14.0114.0714.0813.7413.7913.82929995993NYBOT
糖11#0513.6-0.18-1.31%13.7813.913.913.5313.5913.639477204651NYBOT
糖11#0313.46-0.14-1.03%13.613.6413.7413.3513.4613.4787512375143NYBOT
糖11#0100--20.850000000NYBOT
糖11指数13.61-0.17-1.23%13.7813.8113.8913.5200170450749549NYBOT
糖14#1100--2700027.0127.110331NYBOT
糖14#0900--26.8500026.8127.0701292NYBOT
糖14#07270.150.56%26.8526.992726.9926.8127.21571387NYBOT
糖14#0527.130.140.52%26.992727.132726.8727.11522233NYBOT
糖14#0326.750.060.22%26.6926.7526.7526.7526.6626.754523609NYBOT
糖14#0100--26.700026.6726.80280NYBOT
糖14指数26.910.090.34%26.8226.9126.9126.91007619132NYBOT
美棉花1275.10.040.05%75.0674.9175.274.975.0875.1382236204NYBOT
美棉花1000--72.4200075.5977.1301NYBOT
美棉花0782.540.70.86%81.8481.5582.6681.4282.5282.56213826771NYBOT
美棉花0582.350.851.04%81.581.4182.4681.1682.3382.36607966923NYBOT
美棉花0382.130.811.00%81.3281.382.2280.9682.1382.1413344168377NYBOT
美棉指数81.360.740.92%80.6280.6181.4680.310022383298276NYBOT
美咖啡12133.852.51.90%131.35131.8134.3130.9133.75133.8520498506CSCE
美咖啡09130.32.31.80%128128.5130.9127.5130.35130.45527617308CSCE
数据时间:2018-01-18 07:46:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑