行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12173.80.70.40%173.1172.8173.8172.4173.5173.939013209TOCOM
Jp橡胶11173.80.80.46%173173.1173.8172.5173.6173.81757847TOCOM
Jp橡胶10171.41.20.71%170.2170.8171.7170.5171.1171.5894034TOCOM
Jp橡胶09168.5-0.3-0.18%168.8167.9168.7167.9151.1168.8272801TOCOM
Jp橡胶08166.7-0.3-0.18%167166.9167.1166.3165.3167101744TOCOM
Jp橡胶07162.8-1.1-0.67%163.9163.1163.7162.2161.8163.3112608TOCOM
Jp橡胶0600--163.40000000TOCOM
Jp橡胶0500--182.50000000TOCOM
Jp橡胶0400--1800000000TOCOM
Jp橡胶0300--1670000000TOCOM
Jp橡胶0200--1790000000TOCOM
Jp橡胶0100--195.20000000TOCOM
Jp橡胶连172.30.50.29%171.8171.6172.4171.30080630243TOCOM
糖11#1011.06-0.14-1.25%11.211.1411.2111.0111.0511.0616104520494NYBOT
糖11#0712-0.17-1.40%12.1712.0912.1611.981212.01129643759NYBOT
糖11#0511.87-0.16-1.33%12.0311.9612.0311.8411.8611.87223869902NYBOT
糖11#0311.74-0.15-1.26%11.8911.8311.911.711.7411.747168278596NYBOT
糖11#0100--20.850000000NYBOT
糖11指数11.36-0.16-1.39%11.5211.4511.5311.330026808917395NYBOT
糖14#1100--26000025.9801659NYBOT
糖14#0900--25.57000025.9601765NYBOT
糖14#0700--26.3000026.4086NYBOT
糖14#0500--26.300026.0126.40335NYBOT
糖14#0300--2600025.626.30790NYBOT
糖14#0100--2600025.7626.1501023NYBOT
糖14指数00--26.090000005518NYBOT
美棉花1287.34-0.46-0.52%87.887.5587.8986.887.3187.373450176033NYBOT
美棉花1088.23-0.45-0.51%88.6888.6788.6787.9588.2688.53144NYBOT
美棉花0787.3-0.21-0.24%87.5186.9587.4586.9587.1587.23205809NYBOT
美棉花0587.45-0.12-0.14%87.5787.6987.6986.7487.1887.241807395NYBOT
数据时间:2018-07-17 21:45:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑