行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12183.4-0.1-0.05%183.5182.7183.5182.7182.7184.8101316TOCOM
Jp橡胶11181.80.80.44%181181.6182181.6178.31827424TOCOM
Jp橡胶1000--1930000000TOCOM
Jp橡胶0900--2070000000TOCOM
Jp橡胶0800--2130000000TOCOM
Jp橡胶0700--2060000000TOCOM
Jp橡胶0600--1940000000TOCOM
Jp橡胶041910.70.37%190.3190.9191.2189.4190.5191.19319982TOCOM
Jp橡胶03190.51.10.58%189.4189.5190.5188.6190190.51654911TOCOM
Jp橡胶021891.30.69%187.7187.5189187.5188.3189.7895916TOCOM
Jp橡胶01186.50.60.32%185.9185.2186.5185.2186186.6212293TOCOM
Jp橡胶连189.60.90.48%188.7189.4189.6188.100123025005TOCOM
糖11#1015.430.10.65%15.3315.2915.4915.2915.415.42494860480NYBOT
糖11#0715.240.050.33%15.1915.215.3415.1415.2315.251143667160NYBOT
糖11#0515.270.050.33%15.2215.2215.415.1715.2715.2921087135567NYBOT
糖11#0315.310.040.26%15.2715.2615.4615.215.3115.3256809397446NYBOT
糖11#0100--20.850000000NYBOT
糖11指数15.310.050.33%15.2615.2415.4415.20094280660653NYBOT
糖14#1100--2700026.9127.040233NYBOT
糖14#0900--27.100027.0827.290706NYBOT
糖14#0700--27.100027.0327.2901074NYBOT
糖14#0500--27.3500027.0727.3502075NYBOT
糖14#0327.330--27.3327.3327.3327.3327.0627.3412795NYBOT
糖14#0127.250--27.2527.2527.2527.2527.2527.25392711NYBOT
糖14指数27.260.010.04%27.2527.2627.2627.2600409594NYBOT
美棉花1269.90.550.79%69.3569.2170.0869.2169.8469.891078619350NYBOT
美棉花1000--69.2800069.6770.4603NYBOT
美棉花0770.90.340.48%70.5670.5971.1370.5270.8770.914999299NYBOT
美棉花0570.380.160.23%70.2270.0870.6869.9870.3470.38528328734NYBOT
美棉花0369.430.140.20%69.2969.1869.7569.0669.3969.4321823144080NYBOT
数据时间:2017-11-18 03:47:38

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑