| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 208.8 | 1.4 | 0.68% | 207.4 | 208.2 | 211.2 | 207.7 | 208.7 | 209.2 | 41 | 3040 | TOCOM |
| Jp橡胶11 | 208.1 | 0 | 0.00% | 208.1 | 208.4 | 212.6 | 208 | 209 | 209.6 | 30 | 2149 | TOCOM |
| Jp橡胶10 | 208.6 | 1.3 | 0.63% | 207.3 | 209.8 | 211.3 | 208.6 | 209.3 | 209.9 | 15 | 612 | TOCOM |
| Jp橡胶09 | 0 | 0 | 0.00% | 207 | 0 | 0 | 0 | 191 | 224 | 0 | 178 | TOCOM |
| Jp橡胶08 | 0 | 0 | 0.00% | 213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶07 | 0 | 0 | 0.00% | 206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶06 | 0 | 0 | 0.00% | 194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶02 | 212 | 1.5 | 0.71% | 210.5 | 211.7 | 214.4 | 210.3 | 211.7 | 211.9 | 2948 | 10811 | TOCOM |
| Jp橡胶01 | 210.1 | 1 | 0.48% | 209.1 | 209.5 | 212.2 | 208.9 | 209.9 | 210.3 | 131 | 5199 | TOCOM |
| Jp橡胶连 | 210.6 | 1.2 | 0.57% | 209.4 | 210.6 | 213.1 | 209.3 | 0 | 0 | 3165 | 22152 | TOCOM |
| 糖11#10 | 0 | 0 | 0.00% | 13.99 | 0 | 0 | 0 | 0 | 0 | 0 | 85811 | NYBOT |
| 糖11#07 | 0 | 0 | 0.00% | 14.98 | 0 | 0 | 0 | 0 | 0 | 0 | 57970 | NYBOT |
| 糖11#05 | 0 | 0 | 0.00% | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112255 | NYBOT |
| 糖11#03 | 0 | 0 | 0.00% | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | 400291 | NYBOT |
| 糖11#01 | 0 | 0 | 0.00% | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 0 | 0 | 0.00% | 14.62 | 0 | 0 | 0 | 0 | 0 | 0 | 656327 | NYBOT |
| 糖14#11 | 0 | 0 | 0.00% | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2992 | NYBOT |
| 糖14#09 | 0 | 0 | 0.00% | 27.26 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | NYBOT |
| 糖14#07 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | NYBOT |
| 糖14#05 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1603 | NYBOT |
| 糖14#03 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1527 | NYBOT |
| 糖14#01 | 0 | 0 | 0.00% | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 3185 | NYBOT |
| 糖14指数 | 0 | 0 | 0.00% | 26.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10660 | NYBOT |
| 美棉花12 | 68.68 | 0.12 | 0.18% | 68.56 | 68.65 | 68.89 | 68.6 | 68.66 | 68.69 | 570 | 135439 | NYBOT |
| 美棉花10 | 0 | 0 | 0.00% | 68.95 | 0 | 0 | 0 | 69.06 | 70.17 | 0 | 134 | NYBOT |
| 美棉花07 | 0 | 0 | 0.00% | 68.7 | 0 | 0 | 0 | 68.8 | 68.87 | 0 | 5626 | NYBOT |
| 美棉花05 | 68.39 | 0.21 | 0.31% | 68.18 | 68.4 | 68.4 | 68.39 | 68.34 | 68.36 | 2 | 8925 | NYBOT |
| 美棉花03 | 67.78 | 0.04 | 0.06% | 67.74 | 67.72 | 67.96 | 67.72 | 67.77 | 67.78 | 61 | 71840 | NYBOT |
| 美棉指数 | 68.38 | 0.1 | 0.15% | 68.28 | 68.42 | 68.58 | 68.32 | 0 | 0 | 633 | 221964 | NYBOT |
| 美咖啡12 | 0 | 0 | 0.00% | 134.45 | 0 | 0 | 0 | 0 | 0 | 0 | 101091 | CSCE |
| 数据时间：2017-09-25 12:36:34
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com