行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12209.3-5.2-2.42%214.5213.9214.2206.9209.2209.648088292TOCOM
Jp橡胶11207.8-4.5-2.12%212.3212.8212.9205.6207.5207.84394185TOCOM
Jp橡胶10206.7-4.4-2.08%211.1210.6210.6204.9206.3206.9421709TOCOM
Jp橡胶09202.3-6.2-2.97%208.5208208202.3204204.733910TOCOM
Jp橡胶08201.3-4.2-2.04%205.5204.3204.3199.2200.8201.827901TOCOM
Jp橡胶07206-0.9-0.43%206.9203.6206.7203.6202.4207.38238TOCOM
Jp橡胶06000.00%1940000000TOCOM
Jp橡胶05000.00%291.80000000TOCOM
Jp橡胶04000.00%269.50000000TOCOM
Jp橡胶03000.00%261.50000000TOCOM
Jp橡胶02000.00%3310000000TOCOM
Jp橡胶01000.00%308.50000000TOCOM
Jp橡胶连207.9-4.6-2.16%212.5212.1212.7205.700536716398TOCOM
糖11#10000.00%14.38000000424975NYBOT
糖11#07000.00%15.3600000035917NYBOT
糖11#05000.00%15.2500000061216NYBOT
糖11#03000.00%15.1000000184455NYBOT
糖11#01000.00%20.850000000NYBOT
糖11指数000.00%14.69000000706563NYBOT
糖14#11000.00%26.90000002180NYBOT
糖14#09000.00%26.950000002005NYBOT
糖14#07000.00%26.94000000474NYBOT
糖14#05000.00%26.510000001018NYBOT
糖14#03000.00%26.5000000924NYBOT
糖14#01000.00%26.440000001681NYBOT
糖14指数000.00%26.720000008282NYBOT
美棉花1268.370.020.03%68.3568.868.968.1768.3568.42542162702NYBOT
美棉花10000.00%68.8369.3569.3569.3568.8169.280159NYBOT
美棉花0769.550.340.49%69.2169.5569.5569.5569.0369.1414702NYBOT
美棉花0568.44-0.26-0.38%68.769.0369.0368.4468.5268.6354942NYBOT
数据时间:2017-07-24 10:36:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑