| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 0 | 0 | 0.00% | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶11 | 188.7 | -0.6 | -0.32% | 189.3 | 187.5 | 189.3 | 186.1 | 188.6 | 188.8 | 2372 | 9392 | TOCOM |
| Jp橡胶10 | 188.8 | -0.9 | -0.47% | 189.7 | 188.3 | 189.1 | 186.5 | 188.6 | 188.9 | 259 | 3047 | TOCOM |
| Jp橡胶09 | 190.6 | -3.8 | -1.95% | 194.4 | 190.6 | 190.9 | 188.4 | 190.5 | 191 | 127 | 1714 | TOCOM |
| Jp橡胶08 | 191.8 | -2.2 | -1.13% | 194 | 192.7 | 192.7 | 189.6 | 191.3 | 191.8 | 169 | 2279 | TOCOM |
| Jp橡胶07 | 189.1 | -3 | -1.56% | 192.1 | 190 | 191.1 | 189.1 | 190.5 | 191.1 | 23 | 1166 | TOCOM |
| Jp橡胶06 | 193.6 | -2.8 | -1.43% | 196.4 | 191.9 | 193.6 | 190 | 190 | 192.2 | 4 | 155 | TOCOM |
| Jp橡胶05 | 0 | 0 | 0.00% | 291.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶04 | 0 | 0 | 0.00% | 269.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶03 | 0 | 0 | 0.00% | 261.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶02 | 0 | 0 | 0.00% | 331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶01 | 0 | 0 | 0.00% | 308.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶连 | 189.7 | -1.2 | -0.63% | 190.9 | 189.3 | 190 | 187.3 | 0 | 0 | 2962 | 17784 | TOCOM |
| 糖11#10 | 0 | 0 | 0.00% | 13.05 | 0 | 0 | 0 | 0 | 0 | 0 | 404559 | NYBOT |
| 糖11#07 | 0 | 0 | 0.00% | 12.83 | 0 | 0 | 0 | 0 | 0 | 0 | 114123 | NYBOT |
| 糖11#05 | 0 | 0 | 0.00% | 13.78 | 0 | 0 | 0 | 0 | 0 | 0 | 53220 | NYBOT |
| 糖11#03 | 0 | 0 | 0.00% | 13.78 | 0 | 0 | 0 | 0 | 0 | 0 | 165258 | NYBOT |
| 糖11#01 | 0 | 0 | 0.00% | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 0 | 0 | 0.00% | 13.23 | 0 | 0 | 0 | 0 | 0 | 0 | 737160 | NYBOT |
| 糖14#11 | 0 | 0 | 0.00% | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1254 | NYBOT |
| 糖14#09 | 0 | 0 | 0.00% | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2139 | NYBOT |
| 糖14#07 | 0 | 0 | 0.00% | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | NYBOT |
| 糖14#05 | 0 | 0 | 0.00% | 26.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1025 | NYBOT |
| 糖14#03 | 0 | 0 | 0.00% | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | NYBOT |
| 糖14#01 | 0 | 0 | 0.00% | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1453 | NYBOT |
| 糖14指数 | 0 | 0 | 0.00% | 27.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7249 | NYBOT |
| 美棉花12 | 67.21 | 0.48 | 0.72% | 66.73 | 66.74 | 67.21 | 66.6 | 67.2 | 67.22 | 667 | 160135 | NYBOT |
| 美棉花10 | 0 | 0 | 0.00% | 67.73 | 67.54 | 67.54 | 67.52 | 67.8 | 68.52 | 0 | 153 | NYBOT |
| 美棉花07 | 71.26 | 0.18 | 0.25% | 71.08 | 71.24 | 71.26 | 71.03 | 71.25 | 71.32 | 130 | 7453 | NYBOT |
| 美棉花05 | 0 | 0 | 0.00% | 67.25 | 0 | 0 | 0 | 67.78 | 67.8 | 0 | 3262 | NYBOT |
| 数据时间：2017-06-23 11:28:56
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com