行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶11152.4-1.1-0.72%153.5153.1153.5152.2152.1152.22650TOCOM
Jp橡胶10149.6-0.5-0.33%150.1150150.5149.6149.8149.81535247TOCOM
Jp橡胶09147.8-0.2-0.14%148148.1148.1147.1144.8148.4452132TOCOM
Jp橡胶08145.9-0.5-0.34%146.4146.4146.4145.8145.7146.9441552TOCOM
Jp橡胶07142.1-0.8-0.56%142.9141.7142.6141.7141.8144.6201432TOCOM
Jp橡胶06136.3-0.6-0.44%136.9136.9136.9136.3133137.618644TOCOM
Jp橡胶0513610.74%135000135.11365479TOCOM
Jp橡胶0400--1410000000TOCOM
Jp橡胶0300--1440000000TOCOM
Jp橡胶0200--164.50000000TOCOM
Jp橡胶连148.4-0.4-0.27%148.8148.8149.1148.30054613173TOCOM
糖11#1010.95-0.02-0.18%10.9710.9610.9710.8710.9310.965132265526NYBOT
糖11#0710.85-0.01-0.09%10.8610.8310.8710.7710.8510.835895295543NYBOT
糖11#0511.51-0.08-0.69%11.5911.5411.5911.5111.5711.5967477335NYBOT
糖11#0311.63-0.03-0.26%11.6611.6111.6511.5611.6211.633665170867NYBOT
糖11指数11.12-0.01-0.09%11.1311.111.1311.040015326809271NYBOT
糖14#1126.10--26.100026.126.381859NYBOT
糖14#0900--25.9100025.9126.15852597NYBOT
糖14#0725.850--25.8500025.7725.941603NYBOT
糖14#0500--26.7500026.3526.760917NYBOT
糖14#0300--26.700026.126.7101372NYBOT
糖14#0100--26.600026.2126.8401366NYBOT
糖14指数00--26.190000009714NYBOT
美棉花1257.04-0.51-0.89%57.5557.5457.5956.8656.9857.03139071208NYBOT
美棉花1057.16-0.22-0.38%57.3857.1857.2157.1256.6356.95637NYBOT
美棉花0757.17-0.44-0.76%57.6157.557.7357.1657.1757.19255681653NYBOT
美棉花0559-0.48-0.81%59.4859.3359.365958.9358.97913934NYBOT
美棉花0357.91-0.6-1.03%58.5158.4858.4857.87585819414181NYBOT
美棉指数57.2-0.5-0.87%57.757.5957.7657.14004240171013NYBOT
美咖啡12104.0510.97%103.05103.25104.05103.25103.9104.0585053899CSCE
数据时间:2020-05-29 19:37:16

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑