行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12157.50.30.19%157.2157.3158156.9157157.4553511TOCOM
Jp橡胶11151.70.20.13%151.5151.6152151.3151.5152.3213629TOCOM
Jp橡胶10147.30.30.20%147147.3147.3147.1146.5147.731129TOCOM
Jp橡胶0900--1450000000TOCOM
Jp橡胶0800--1620000000TOCOM
Jp橡胶0700--162.50000000TOCOM
Jp橡胶0600--163.40000000TOCOM
Jp橡胶0500--182.50000000TOCOM
Jp橡胶0400--1800000000TOCOM
Jp橡胶031700.10.06%169.9170.3170.4169.8169.81703640TOCOM
Jp橡胶02167.90.10.06%167.8168.2168.5167.6167.8168.229513478TOCOM
Jp橡胶01164.90.30.18%164.6164.8165.1164.5164.6165.1745052TOCOM
Jp橡胶连162.80.10.06%162.7163.1163.3162.50081926799TOCOM
糖11#1010.36-0.04-0.38%10.410.4510.5510.310.3510.362563968809NYBOT
糖11#0711.4-0.12-1.04%11.5211.5711.5811.3511.3811.39697670024NYBOT
糖11#0511.25-0.13-1.14%11.3811.4411.4711.211.2511.2619082126905NYBOT
糖11#0311.15-0.1-0.89%11.2511.3211.3611.0911.1511.1669809459581NYBOT
糖11#0100--20.850000000NYBOT
糖11指数11.14-0.08-0.71%11.2211.2811.3211.0800121505716161NYBOT
糖14#1100--25.3500025.3525.4602091NYBOT
糖14#0926.1-0.03-0.11%26.1326.126.126.126.126.1510790NYBOT
糖14#0726.10.160.62%25.9426.126.126.126.126.1217702NYBOT
糖14#0525.90.020.08%25.8825.8225.925.8125.8125.9361295NYBOT
糖14#0325.610.010.04%25.625.6125.6125.6125.625.681888NYBOT
糖14#0125.50.10.39%25.425.525.525.525.4525.51271943NYBOT
糖14指数25.660.060.23%25.625.625.6625.6001877709NYBOT
美棉花1279.010.50.64%78.5178.5879.2178.179.0279.029562138357NYBOT
美棉花1000--79.18080.28078.5280.530116NYBOT
美棉花0780.80.660.82%80.1480.280.8179.7980.7180.741567893NYBOT
美棉花0580.220.680.85%79.5479.6280.3179.1880.1380.1748812110NYBOT
数据时间:2018-09-26 01:40:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑