行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12000.00%2660000000TOCOM
Jp橡胶11000.00%231.50000000TOCOM
Jp橡胶10226.8-0.8-0.35%227.6226.5226.8225.2226.2226.49328024TOCOM
Jp橡胶09229.2-2.8-1.21%232230.7230.7228.3229.2229.62324365TOCOM
Jp橡胶08235.3-2.3-0.97%237.6235.5235.5233.5234.8237.8462748TOCOM
Jp橡胶07245.7-3.8-1.52%249.5246.5246.5244.4245245.7181807TOCOM
Jp橡胶06293.5-1.5-0.51%295292.9293.5291.3289.6295.613801TOCOM
Jp橡胶05000.00%291.800000031TOCOM
Jp橡胶04000.00%269.50000000TOCOM
Jp橡胶03000.00%261.50000000TOCOM
Jp橡胶02000.00%3310000000TOCOM
Jp橡胶01000.00%308.50000000TOCOM
Jp橡胶连233.7-1.8-0.76%235.5234.4234.4232.500124017848TOCOM
糖11#1015.90.030.19%15.8715.9815.9815.8515.8815.95571197759NYBOT
糖11#0715.59-0.01-0.06%15.615.715.7115.5415.5915.68453343573NYBOT
糖11#0516.40.070.43%16.3316.4516.4516.3716.3816.4109242963NYBOT
糖11#0316.50.040.24%16.4616.5416.5516.4616.4816.52267126876NYBOT
糖11#01000.00%20.850000000NYBOT
糖11指数15.890.020.13%15.8715.9715.9715.840017381711171NYBOT
糖14#1128.0500.00%28.0500027.7628.0511276NYBOT
糖14#09000.00%28.150000001729NYBOT
糖14#07000.00%28.150000001414NYBOT
糖14#05000.00%27.31000027.490650NYBOT
糖14#03000.00%27.1200027.0127.420587NYBOT
糖14#01000.00%27.25000000794NYBOT
糖14指数000.00%27.890000006450NYBOT
美棉花1273.070.150.21%72.9272.8573.172.617373.08754119133NYBOT
美棉花1073.940.350.48%73.5973.9473.9473.9473.8374.63178NYBOT
美棉花0777.620.180.23%77.4477.4577.6777.2577.677.631359106085NYBOT
美棉花05000.00%72.5600073.0973.1801895NYBOT
数据时间:2017-05-25 18:32:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑