行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12000.00%2660000000TOCOM
Jp橡胶11000.00%231.50000000TOCOM
Jp橡胶10000.00%176.90000000TOCOM
Jp橡胶09245.31.30.53%244245246.4244.1245.7245.88692406TOCOM
Jp橡胶082491.90.77%247.1249.1249.2247.4248.82496767476TOCOM
Jp橡胶07252.62.91.16%249.7252.6252.7250.6252.22531673670TOCOM
Jp橡胶06254.91.10.43%253.8254.2256254.2244.2257.7302736TOCOM
Jp橡胶05263.72.81.07%260.9263.5263.7263.5258.2263.921739TOCOM
Jp橡胶042701.60.60%268.4271271.8270270270.3141150TOCOM
Jp橡胶03000.00%261.50000000TOCOM
Jp橡胶02000.00%3310000000TOCOM
Jp橡胶01000.00%308.50000000TOCOM
Jp橡胶连252.61.50.60%251.1252.7253.4251.900175819249TOCOM
糖11#1017.4-0.37-2.08%17.7717.817.817.417.4117.4221101124475NYBOT
糖11#0717.14-0.46-2.61%17.617.6217.6417.1217.1317.1533597185929NYBOT
糖11#0517.02-0.53-3.02%17.5517.5817.591717.0217.0355522312091NYBOT
糖11#0317.96-0.22-1.21%18.1818.218.2117.9317.9617.971382497976NYBOT
糖11#01000.00%20.850000000NYBOT
糖11指数17.24-0.45-2.54%17.6917.7117.7217.2300124044720471NYBOT
糖14#11000.00%29.0100028.712901057NYBOT
糖14#0929.63-0.01-0.03%29.6429.6329.6329.6329.0129.1511531NYBOT
糖14#0729.1-0.15-0.51%29.2529.2529.2529.12929.141056NYBOT
糖14#0529-0.49-1.66%29.4929.1529.1528.9528.9229182915NYBOT
糖14#03000.00%30.300027.9528.150531NYBOT
糖14#01000.00%27.9600027.7528.140567NYBOT
糖14指数29.04-0.14-0.48%29.1828.9229.2128.87001875657NYBOT
美棉花1274.01-0.83-1.11%74.8474.81757474.0174.05375170826NYBOT
美棉花10000.00%75.5300074.3775040NYBOT
美棉花0777.54-0.76-0.97%78.378.3178.4877.5477.5477.58750155212NYBOT
美棉花0576.1-0.8-1.04%76.976.9977.0876.176.176.1217152146133NYBOT
数据时间:2017-03-30 02:27:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑