| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 0 | 0 | -- | 198.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶11 | 0 | 0 | -- | 183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶10 | 199.2 | 0.2 | 0.10% | 199 | 199.2 | 199.9 | 198.5 | 199.2 | 199.4 | 500 | 10281 | TOCOM |
| Jp橡胶09 | 197.5 | 0.7 | 0.36% | 196.8 | 197.5 | 198 | 197 | 196.9 | 197.7 | 208 | 6023 | TOCOM |
| Jp橡胶08 | 194.5 | 1.6 | 0.83% | 192.9 | 194.5 | 194.9 | 193.8 | 192.8 | 194.6 | 60 | 5521 | TOCOM |
| Jp橡胶07 | 191.8 | 0.2 | 0.10% | 191.6 | 191.7 | 192.1 | 191.1 | 190.9 | 192.1 | 31 | 2804 | TOCOM |
| Jp橡胶06 | 186.9 | 0.3 | 0.16% | 186.6 | 186.7 | 187 | 185.8 | 186.2 | 186.9 | 29 | 1340 | TOCOM |
| Jp橡胶05 | 0 | 0 | -- | 183.5 | 0 | 0 | 0 | 183.6 | 185.4 | 0 | 350 | TOCOM |
| Jp橡胶04 | 0 | 0 | -- | 180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶03 | 0 | 0 | -- | 167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶02 | 0 | 0 | -- | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶01 | 0 | 0 | -- | 195.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶连 | 196.2 | 0.6 | 0.31% | 195.6 | 195.8 | 196.7 | 195.6 | 0 | 0 | 829 | 26319 | TOCOM |
| 糖11#10 | 12.6 | 0.24 | 1.94% | 12.36 | 12.38 | 12.64 | 12.37 | 12.59 | 12.61 | 43255 | 259460 | NYBOT |
| 糖11#07 | 12.25 | 0.18 | 1.49% | 12.07 | 12.09 | 12.29 | 12.05 | 12.25 | 12.26 | 77216 | 474698 | NYBOT |
| 糖11#05 | 13.43 | 0.26 | 1.97% | 13.17 | 13.15 | 13.46 | 13.15 | 13.42 | 13.43 | 5049 | 45978 | NYBOT |
| 糖11#03 | 13.37 | 0.26 | 1.98% | 13.11 | 13.11 | 13.4 | 13.11 | 13.36 | 13.38 | 16222 | 172845 | NYBOT |
| 糖11#01 | 0 | 0 | -- | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 12.6 | 0.21 | 1.69% | 12.39 | 12.4 | 12.64 | 12.4 | 0 | 0 | 141746 | 952650 | NYBOT |
| 糖14#11 | 0 | 0 | -- | 25.79 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | NYBOT |
| 糖14#09 | 0 | 0 | -- | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1970 | NYBOT |
| 糖14#07 | 0 | 0 | -- | 24.5 | 0 | 0 | 0 | 24.7 | 0 | 0 | 2110 | NYBOT |
| 糖14#05 | 0 | 0 | -- | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | NYBOT |
| 糖14#03 | 0 | 0 | -- | 25.89 | 0 | 0 | 0 | 25.65 | 26 | 0 | 300 | NYBOT |
| 糖14#01 | 0 | 0 | -- | 25.65 | 0 | 0 | 0 | 25.51 | 25.88 | 0 | 852 | NYBOT |
| 糖14指数 | 0 | 0 | -- | 25.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6307 | NYBOT |
| 美棉花12 | 83.32 | -0.95 | -1.13% | 84.27 | 84.06 | 84.75 | 83.03 | 83.29 | 83.33 | 9845 | 126407 | NYBOT |
| 美棉花10 | 0 | 0 | -- | 85.23 | 0 | 0 | 0 | 84.48 | 84.92 | 0 | 38 | NYBOT |
| 美棉花07 | 86.89 | -1.7 | -1.92% | 88.59 | 88.6 | 89.88 | 86.63 | 86.88 | 86.91 | 16432 | 129164 | NYBOT |
| 美棉花05 | 83.08 | -1.26 | -1.49% | 84.34 | 84.19 | 84.85 | 83.08 | 83.25 | 83.32 | 645 | 3860 | NYBOT |
| 数据时间：2018-05-22 23:53:08
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com