| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶11 | 152.4 | -1.1 | -0.72% | 153.5 | 153.1 | 153.5 | 152.2 | 152.1 | 152.2 | 265 | 0 | TOCOM |
| Jp橡胶10 | 149.6 | -0.5 | -0.33% | 150.1 | 150 | 150.5 | 149.6 | 149.8 | 149.8 | 153 | 5247 | TOCOM |
| Jp橡胶09 | 147.8 | -0.2 | -0.14% | 148 | 148.1 | 148.1 | 147.1 | 144.8 | 148.4 | 45 | 2132 | TOCOM |
| Jp橡胶08 | 145.9 | -0.5 | -0.34% | 146.4 | 146.4 | 146.4 | 145.8 | 145.7 | 146.9 | 44 | 1552 | TOCOM |
| Jp橡胶07 | 142.1 | -0.8 | -0.56% | 142.9 | 141.7 | 142.6 | 141.7 | 141.8 | 144.6 | 20 | 1432 | TOCOM |
| Jp橡胶06 | 136.3 | -0.6 | -0.44% | 136.9 | 136.9 | 136.9 | 136.3 | 133 | 137.6 | 18 | 644 | TOCOM |
| Jp橡胶05 | 136 | 1 | 0.74% | 135 | 0 | 0 | 0 | 135.1 | 136 | 5 | 479 | TOCOM |
| Jp橡胶04 | 0 | 0 | -- | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶03 | 0 | 0 | -- | 144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶02 | 0 | 0 | -- | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶连 | 148.4 | -0.4 | -0.27% | 148.8 | 148.8 | 149.1 | 148.3 | 0 | 0 | 546 | 13173 | TOCOM |
| 糖11#10 | 10.95 | -0.02 | -0.18% | 10.97 | 10.96 | 10.97 | 10.87 | 10.93 | 10.96 | 5132 | 265526 | NYBOT |
| 糖11#07 | 10.85 | -0.01 | -0.09% | 10.86 | 10.83 | 10.87 | 10.77 | 10.85 | 10.83 | 5895 | 295543 | NYBOT |
| 糖11#05 | 11.51 | -0.08 | -0.69% | 11.59 | 11.54 | 11.59 | 11.51 | 11.57 | 11.59 | 674 | 77335 | NYBOT |
| 糖11#03 | 11.63 | -0.03 | -0.26% | 11.66 | 11.61 | 11.65 | 11.56 | 11.62 | 11.63 | 3665 | 170867 | NYBOT |
| 糖11指数 | 11.12 | -0.01 | -0.09% | 11.13 | 11.1 | 11.13 | 11.04 | 0 | 0 | 15326 | 809271 | NYBOT |
| 糖14#11 | 26.1 | 0 | -- | 26.1 | 0 | 0 | 0 | 26.1 | 26.3 | 8 | 1859 | NYBOT |
| 糖14#09 | 0 | 0 | -- | 25.91 | 0 | 0 | 0 | 25.91 | 26.15 | 85 | 2597 | NYBOT |
| 糖14#07 | 25.85 | 0 | -- | 25.85 | 0 | 0 | 0 | 25.77 | 25.9 | 4 | 1603 | NYBOT |
| 糖14#05 | 0 | 0 | -- | 26.75 | 0 | 0 | 0 | 26.35 | 26.76 | 0 | 917 | NYBOT |
| 糖14#03 | 0 | 0 | -- | 26.7 | 0 | 0 | 0 | 26.1 | 26.71 | 0 | 1372 | NYBOT |
| 糖14#01 | 0 | 0 | -- | 26.6 | 0 | 0 | 0 | 26.21 | 26.84 | 0 | 1366 | NYBOT |
| 糖14指数 | 0 | 0 | -- | 26.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9714 | NYBOT |
| 美棉花12 | 57.04 | -0.51 | -0.89% | 57.55 | 57.54 | 57.59 | 56.86 | 56.98 | 57.03 | 1390 | 71208 | NYBOT |
| 美棉花10 | 57.16 | -0.22 | -0.38% | 57.38 | 57.18 | 57.21 | 57.12 | 56.63 | 56.95 | 6 | 37 | NYBOT |
| 美棉花07 | 57.17 | -0.44 | -0.76% | 57.61 | 57.5 | 57.73 | 57.16 | 57.17 | 57.19 | 2556 | 81653 | NYBOT |
| 美棉花05 | 59 | -0.48 | -0.81% | 59.48 | 59.33 | 59.36 | 59 | 58.93 | 58.97 | 91 | 3934 | NYBOT |
| 美棉花03 | 57.91 | -0.6 | -1.03% | 58.51 | 58.48 | 58.48 | 57.87 | 58 | 58 | 194 | 14181 | NYBOT |
| 美棉指数 | 57.2 | -0.5 | -0.87% | 57.7 | 57.59 | 57.76 | 57.14 | 0 | 0 | 4240 | 171013 | NYBOT |
| 美咖啡12 | 104.05 | 1 | 0.97% | 103.05 | 103.25 | 104.05 | 103.25 | 103.9 | 104.05 | 850 | 53899 | CSCE |
| 数据时间：2020-05-29 19:37:16
|
||||||||||||
数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com