名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
Jp橡胶12 | 0 | 0 | -- | 292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶11 | 0 | 0 | -- | 250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶10 | 0 | 0 | -- | 277.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶09 | 232.5 | 0.4 | 0.17% | 232.1 | 232 | 232.9 | 231.4 | 232.5 | 232.5 | 451 | 5233 | TOCOM |
Jp橡胶08 | 232 | 0.2 | 0.09% | 231.8 | 232.3 | 232.9 | 231.3 | 232 | 232.7 | 91 | 2647 | TOCOM |
Jp橡胶07 | 232.4 | 1 | 0.43% | 231.4 | 232 | 233.3 | 232 | 232 | 233 | 17 | 1221 | TOCOM |
Jp橡胶06 | 231.5 | 1.5 | 0.65% | 230 | 230 | 231.5 | 230 | 230.1 | 231.5 | 52 | 834 | TOCOM |
Jp橡胶05 | 227.6 | 0.5 | 0.22% | 227.1 | 227.6 | 227.6 | 227.6 | 227.8 | 229.6 | 3 | 1108 | TOCOM |
Jp橡胶04 | 223.5 | -1.8 | -0.80% | 225.3 | 223.5 | 223.5 | 223.5 | 224.5 | 225.8 | 31 | 760 | TOCOM |
Jp橡胶03 | 0 | 0 | -- | 258.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶02 | 0 | 0 | -- | 250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶01 | 0 | 0 | -- | 335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
Jp橡胶连 | 232.6 | 0.1 | 0.04% | 232.5 | 232.4 | 233 | 232 | 0 | 0 | 645 | 12163 | TOCOM |
糖11#10 | 15.73 | 0.21 | 1.35% | 15.52 | 15.53 | 15.74 | 15.53 | 15.73 | 15.75 | 5163 | 158769 | NYBOT |
糖11#07 | 15.78 | 0.22 | 1.41% | 15.56 | 15.58 | 15.79 | 15.56 | 15.78 | 15.79 | 18217 | 325268 | NYBOT |
糖11#05 | 15.76 | 0.27 | 1.74% | 15.49 | 15.5 | 15.81 | 15.5 | 15.76 | 15.77 | 19605 | 233355 | NYBOT |
糖11#03 | 15.92 | 0.21 | 1.34% | 15.71 | 15.7 | 15.93 | 15.7 | 15.92 | 15.94 | 3105 | 109671 | NYBOT |
糖11指数 | 15.78 | 0.23 | 1.48% | 15.55 | 15.57 | 15.79 | 15.57 | 0 | 0 | 46089 | 827063 | NYBOT |
糖14#11 | 0 | 0 | -- | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1565 | NYBOT |
糖14#09 | 0 | 0 | -- | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2384 | NYBOT |
糖14#07 | 0 | 0 | -- | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3561 | NYBOT |
糖14#05 | 0 | 0 | -- | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | NYBOT |
糖14#03 | 0 | 0 | -- | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | NYBOT |
糖14#01 | 0 | 0 | -- | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | NYBOT |
糖14指数 | 0 | 0 | -- | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8482 | NYBOT |
美棉花12 | 81.65 | 0.34 | 0.42% | 81.31 | 81.58 | 81.87 | 81.04 | 81.56 | 81.66 | 600 | 79780 | NYBOT |
美棉花10 | 0 | 0 | -- | 81.39 | 0 | 0 | 0 | 81.79 | 82.53 | 0 | 29 | NYBOT |
美棉花07 | 83.7 | 0.64 | 0.77% | 83.06 | 83.3 | 83.96 | 82.75 | 83.67 | 83.76 | 2195 | 77496 | NYBOT |
美棉花05 | 82.36 | 0.75 | 0.92% | 81.61 | 81.7 | 82.58 | 81.39 | 82.3 | 82.39 | 1270 | 47126 | NYBOT |
美棉花03 | 81.66 | 0.45 | 0.55% | 81.21 | 81.1 | 81.68 | 80.91 | 81.43 | 81.55 | 142 | 8635 | NYBOT |
数据时间:2021-04-14 19:55:01
|