| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 139.2 | 0.7 | 0.51% | 138.5 | 138.2 | 140.2 | 138.1 | 138.6 | 139.3 | 49 | 1342 | TOCOM |
| Jp橡胶11 | 134.6 | 2.1 | 1.58% | 132.5 | 131 | 135.7 | 131 | 133.9 | 134.5 | 152 | 310 | TOCOM |
| Jp橡胶10 | 0 | 0 | -- | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶09 | 0 | 0 | -- | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶08 | 0 | 0 | -- | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶07 | 0 | 0 | -- | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶06 | 0 | 0 | -- | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶05 | 0 | 0 | -- | 182.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶04 | 158 | 0.1 | 0.06% | 157.9 | 157.7 | 159.5 | 157.7 | 157.8 | 158 | 868 | 12190 | TOCOM |
| Jp橡胶03 | 156 | 0 | -- | 156 | 156.1 | 157.4 | 155.7 | 155.8 | 155.9 | 315 | 5844 | TOCOM |
| Jp橡胶02 | 153.9 | 0.6 | 0.39% | 153.3 | 153.2 | 154.7 | 152.9 | 153.2 | 153.4 | 91 | 2855 | TOCOM |
| Jp橡胶01 | 150.8 | 0.1 | 0.07% | 150.7 | 151 | 152.3 | 150.6 | 150.7 | 151 | 86 | 2559 | TOCOM |
| Jp橡胶连 | 154.9 | 0.1 | 0.06% | 154.8 | 154.6 | 156.4 | 154.6 | 0 | 0 | 1619 | 25100 | TOCOM |
| 糖11#10 | 0 | 0 | -- | 13.07 | 0 | 0 | 0 | 0 | 0 | 0 | 89960 | NYBOT |
| 糖11#07 | 0 | 0 | -- | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | 129855 | NYBOT |
| 糖11#05 | 0 | 0 | -- | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 171697 | NYBOT |
| 糖11#03 | 0 | 0 | -- | 12.64 | 0 | 0 | 0 | 0 | 0 | 0 | 333747 | NYBOT |
| 糖11#01 | 0 | 0 | -- | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 0 | 0 | -- | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 725259 | NYBOT |
| 糖14#11 | 0 | 0 | -- | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | NYBOT |
| 糖14#09 | 0 | 0 | -- | 26.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1333 | NYBOT |
| 糖14#07 | 0 | 0 | -- | 26.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1256 | NYBOT |
| 糖14#05 | 0 | 0 | -- | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1535 | NYBOT |
| 糖14#03 | 0 | 0 | -- | 25.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1597 | NYBOT |
| 糖14#01 | 0 | 0 | -- | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 2475 | NYBOT |
| 糖14指数 | 0 | 0 | -- | 25.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8544 | NYBOT |
| 美棉花12 | 0 | 0 | -- | 76.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40665 | NYBOT |
| 美棉花10 | 0 | 0 | -- | 77.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | NYBOT |
| 美棉花07 | 0 | 0 | -- | 80.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16043 | NYBOT |
| 美棉花05 | 0 | 0 | -- | 79.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31771 | NYBOT |
| 数据时间：2018-11-16 09:57:01
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com