行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--174.30000000TOCOM
Jp橡胶1100--1720000000TOCOM
Jp橡胶1000--148.40000000TOCOM
Jp橡胶0900--1670000000TOCOM
Jp橡胶0800--154.80000000TOCOM
Jp橡胶07188.5-1-0.53%189.5188.6188.8187.6188.21886777323TOCOM
Jp橡胶06188.3-0.7-0.37%189188.4188.4187.6187.6188.12382571TOCOM
Jp橡胶05188.4-0.9-0.48%189.3188.5189188.2188.3189.21641256TOCOM
Jp橡胶04187.9-1-0.53%188.9188.5188.5187.1187.4189.5961238TOCOM
Jp橡胶03184.6-0.8-0.43%185.4185.4185.4182.9183.9184.8201269TOCOM
Jp橡胶0200--164.50000000TOCOM
Jp橡胶0100--170000000327TOCOM
Jp橡胶连187.3-0.3-0.16%187.6186.7187.6186.600120814160TOCOM
糖11#1014.840.130.88%14.7114.7314.8814.714.8514.8513742198879NYBOT
糖11#0714.920.161.08%14.7614.7614.9514.7214.9114.9222831272743NYBOT
糖11#0515.120.191.27%14.9314.9715.1514.8715.1115.1269344458118NYBOT
糖11#0315.570.171.10%15.415.4515.6515.3415.615.593643986869NYBOT
糖11#0100--20.850000000NYBOT
糖11指数15.050.161.07%14.8914.9315.0814.85001423541016609NYBOT
糖14#1100--27.5100027.0527.510666NYBOT
糖14#0900--27.600027.3427.6502443NYBOT
糖14#0700--27.2500027.1527.3502097NYBOT
糖14#0500--2700026.82701712NYBOT
糖14#0300--2600026.3726.850240NYBOT
糖14#0100--25.7500026.3726.7087NYBOT
糖14指数00--27.140000007853NYBOT
美棉花1269.69-0.31-0.44%7069.7269.9569.1769.5169.57244438692NYBOT
美棉花1000--69.300068.8269.3078NYBOT
美棉花0769.71-0.5-0.71%70.2170.1370.1469.369.769.8540843531NYBOT
美棉花0568.93-0.42-0.61%69.3569.0569.3668.4568.9168.8715922108589NYBOT
数据时间:2020-02-22 03:19:59

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑