行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--1830000000TOCOM
Jp橡胶10199.20.20.10%199199.2199.9198.5199.2199.450010281TOCOM
Jp橡胶09197.50.70.36%196.8197.5198197196.9197.72086023TOCOM
Jp橡胶08194.51.60.83%192.9194.5194.9193.8192.8194.6605521TOCOM
Jp橡胶07191.80.20.10%191.6191.7192.1191.1190.9192.1312804TOCOM
Jp橡胶06186.90.30.16%186.6186.7187185.8186.2186.9291340TOCOM
Jp橡胶0500--183.5000183.6185.40350TOCOM
Jp橡胶0400--1800000000TOCOM
Jp橡胶0300--1670000000TOCOM
Jp橡胶0200--1790000000TOCOM
Jp橡胶0100--195.20000000TOCOM
Jp橡胶连196.20.60.31%195.6195.8196.7195.60082926319TOCOM
糖11#1012.60.241.94%12.3612.3812.6412.3712.5912.6143255259460NYBOT
糖11#0712.250.181.49%12.0712.0912.2912.0512.2512.2677216474698NYBOT
糖11#0513.430.261.97%13.1713.1513.4613.1513.4213.43504945978NYBOT
糖11#0313.370.261.98%13.1113.1113.413.1113.3613.3816222172845NYBOT
糖11#0100--20.850000000NYBOT
糖11指数12.60.211.69%12.3912.412.6412.400141746952650NYBOT
糖14#1100--25.79000000766NYBOT
糖14#0900--25.10000001970NYBOT
糖14#0700--24.500024.7002110NYBOT
糖14#0500--25.89000000299NYBOT
糖14#0300--25.8900025.65260300NYBOT
糖14#0100--25.6500025.5125.880852NYBOT
糖14指数00--25.120000006307NYBOT
美棉花1283.32-0.95-1.13%84.2784.0684.7583.0383.2983.339845126407NYBOT
美棉花1000--85.2300084.4884.92038NYBOT
美棉花0786.89-1.7-1.92%88.5988.689.8886.6386.8886.9116432129164NYBOT
美棉花0583.08-1.26-1.49%84.3484.1984.8583.0883.2583.326453860NYBOT
数据时间:2018-05-22 23:53:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑