| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 0 | 0 | -- | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶11 | 0 | 0 | -- | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶10 | 0 | 0 | -- | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶09 | 0 | 0 | -- | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶08 | 188.3 | -1.5 | -0.79% | 189.8 | 189.7 | 190.4 | 188.1 | 188.1 | 188.2 | 592 | 6401 | TOCOM |
| Jp橡胶07 | 186.5 | -1.7 | -0.90% | 188.2 | 188.1 | 188.5 | 186.4 | 186.4 | 187.8 | 173 | 3175 | TOCOM |
| Jp橡胶06 | 184.5 | -1.3 | -0.70% | 185.8 | 185.2 | 186.1 | 184.1 | 184.5 | 185.5 | 55 | 3232 | TOCOM |
| Jp橡胶05 | 183.9 | -0.8 | -0.43% | 184.7 | 184.8 | 184.8 | 183.5 | 183.5 | 185.4 | 44 | 1435 | TOCOM |
| Jp橡胶04 | 182.2 | -0.5 | -0.27% | 182.7 | 183.7 | 183.7 | 181.5 | 181.1 | 184 | 41 | 1113 | TOCOM |
| Jp橡胶03 | 182 | -0.7 | -0.38% | 182.7 | 182 | 182 | 182 | 179 | 186 | 4 | 275 | TOCOM |
| Jp橡胶02 | 0 | 0 | -- | 191.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶01 | 0 | 0 | -- | 199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶连 | 186.2 | -1.3 | -0.69% | 187.5 | 187.6 | 187.8 | 186 | 0 | 0 | 909 | 15631 | TOCOM |
| 糖11#10 | 13.11 | 0.01 | 0.08% | 13.1 | 13.09 | 13.21 | 13 | 13.09 | 13.11 | 14551 | 179056 | NYBOT |
| 糖11#07 | 12.77 | 0.03 | 0.24% | 12.74 | 12.72 | 12.88 | 12.65 | 12.76 | 12.78 | 27901 | 226115 | NYBOT |
| 糖11#05 | 12.59 | 0.08 | 0.64% | 12.51 | 12.5 | 12.7 | 12.43 | 12.59 | 12.6 | 54132 | 325735 | NYBOT |
| 糖11#03 | 13.95 | -0.05 | -0.36% | 14 | 13.98 | 14.08 | 13.91 | 13.96 | 13.98 | 6277 | 112443 | NYBOT |
| 糖11#01 | 0 | 0 | -- | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 12.93 | 0.04 | 0.31% | 12.89 | 12.87 | 13.04 | 12.81 | 0 | 0 | 102861 | 843349 | NYBOT |
| 糖14#11 | 26.12 | 0.11 | 0.42% | 26.01 | 26.4 | 26.4 | 26.02 | 26.13 | 26.45 | 22 | 545 | NYBOT |
| 糖14#09 | 0 | 0 | -- | 27.2 | 0 | 0 | 0 | 26.98 | 27.25 | 0 | 2303 | NYBOT |
| 糖14#07 | 26.95 | 0.24 | 0.90% | 26.71 | 26.79 | 26.95 | 26.79 | 26.91 | 27.15 | 69 | 3478 | NYBOT |
| 糖14#05 | 26.6 | 0.1 | 0.38% | 26.5 | 26.68 | 26.68 | 26.59 | 26.41 | 26.92 | 63 | 2200 | NYBOT |
| 糖14#03 | 26 | 0 | -- | 26 | 26 | 26 | 26 | 26 | 26.27 | 1 | 374 | NYBOT |
| 糖14#01 | 0 | 0 | -- | 25.61 | 0 | 0 | 0 | 25.64 | 25.98 | 0 | 452 | NYBOT |
| 糖14指数 | 26.75 | 0.17 | 0.64% | 26.58 | 26.86 | 26.86 | 26.67 | 0 | 0 | 155 | 9352 | NYBOT |
| 美棉花12 | 75.34 | 0.14 | 0.19% | 75.2 | 75 | 75.45 | 74.96 | 75.31 | 75.33 | 4297 | 58377 | NYBOT |
| 美棉花10 | 0 | 0 | -- | 75.56 | 0 | 0 | 0 | 75.71 | 76.01 | 0 | 7 | NYBOT |
| 美棉花07 | 77.59 | -0.27 | -0.35% | 77.86 | 77.9 | 78.44 | 77.06 | 77.59 | 77.62 | 9949 | 51041 | NYBOT |
| 美棉花05 | 76.6 | -0.45 | -0.58% | 77.05 | 77 | 77.59 | 76.05 | 76.6 | 76.63 | 18611 | 103213 | NYBOT |
| 数据时间：2019-03-23 05:00:00
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com