| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 卖出 | 成交量 | 持仓量 | 所属交易所 |
| Jp橡胶12 | 157.5 | 0.3 | 0.19% | 157.2 | 157.3 | 158 | 156.9 | 157 | 157.4 | 55 | 3511 | TOCOM |
| Jp橡胶11 | 151.7 | 0.2 | 0.13% | 151.5 | 151.6 | 152 | 151.3 | 151.5 | 152.3 | 21 | 3629 | TOCOM |
| Jp橡胶10 | 147.3 | 0.3 | 0.20% | 147 | 147.3 | 147.3 | 147.1 | 146.5 | 147.7 | 3 | 1129 | TOCOM |
| Jp橡胶09 | 0 | 0 | -- | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶08 | 0 | 0 | -- | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶07 | 0 | 0 | -- | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶06 | 0 | 0 | -- | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶05 | 0 | 0 | -- | 182.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶04 | 0 | 0 | -- | 180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOCOM |
| Jp橡胶03 | 170 | 0.1 | 0.06% | 169.9 | 170.3 | 170.4 | 169.8 | 169.8 | 170 | 364 | 0 | TOCOM |
| Jp橡胶02 | 167.9 | 0.1 | 0.06% | 167.8 | 168.2 | 168.5 | 167.6 | 167.8 | 168.2 | 295 | 13478 | TOCOM |
| Jp橡胶01 | 164.9 | 0.3 | 0.18% | 164.6 | 164.8 | 165.1 | 164.5 | 164.6 | 165.1 | 74 | 5052 | TOCOM |
| Jp橡胶连 | 162.8 | 0.1 | 0.06% | 162.7 | 163.1 | 163.3 | 162.5 | 0 | 0 | 819 | 26799 | TOCOM |
| 糖11#10 | 10.36 | -0.04 | -0.38% | 10.4 | 10.45 | 10.55 | 10.3 | 10.35 | 10.36 | 25639 | 68809 | NYBOT |
| 糖11#07 | 11.4 | -0.12 | -1.04% | 11.52 | 11.57 | 11.58 | 11.35 | 11.38 | 11.39 | 6976 | 70024 | NYBOT |
| 糖11#05 | 11.25 | -0.13 | -1.14% | 11.38 | 11.44 | 11.47 | 11.2 | 11.25 | 11.26 | 19082 | 126905 | NYBOT |
| 糖11#03 | 11.15 | -0.1 | -0.89% | 11.25 | 11.32 | 11.36 | 11.09 | 11.15 | 11.16 | 69809 | 459581 | NYBOT |
| 糖11#01 | 0 | 0 | -- | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NYBOT |
| 糖11指数 | 11.14 | -0.08 | -0.71% | 11.22 | 11.28 | 11.32 | 11.08 | 0 | 0 | 121505 | 716161 | NYBOT |
| 糖14#11 | 0 | 0 | -- | 25.35 | 0 | 0 | 0 | 25.35 | 25.46 | 0 | 2091 | NYBOT |
| 糖14#09 | 26.1 | -0.03 | -0.11% | 26.13 | 26.1 | 26.1 | 26.1 | 26.1 | 26.15 | 10 | 790 | NYBOT |
| 糖14#07 | 26.1 | 0.16 | 0.62% | 25.94 | 26.1 | 26.1 | 26.1 | 26.1 | 26.12 | 17 | 702 | NYBOT |
| 糖14#05 | 25.9 | 0.02 | 0.08% | 25.88 | 25.82 | 25.9 | 25.81 | 25.81 | 25.9 | 36 | 1295 | NYBOT |
| 糖14#03 | 25.61 | 0.01 | 0.04% | 25.6 | 25.61 | 25.61 | 25.61 | 25.6 | 25.68 | 1 | 888 | NYBOT |
| 糖14#01 | 25.5 | 0.1 | 0.39% | 25.4 | 25.5 | 25.5 | 25.5 | 25.45 | 25.5 | 127 | 1943 | NYBOT |
| 糖14指数 | 25.66 | 0.06 | 0.23% | 25.6 | 25.6 | 25.66 | 25.6 | 0 | 0 | 187 | 7709 | NYBOT |
| 美棉花12 | 79.01 | 0.5 | 0.64% | 78.51 | 78.58 | 79.21 | 78.1 | 79.02 | 79.02 | 9562 | 138357 | NYBOT |
| 美棉花10 | 0 | 0 | -- | 79.1 | 80 | 80.2 | 80 | 78.52 | 80.53 | 0 | 116 | NYBOT |
| 美棉花07 | 80.8 | 0.66 | 0.82% | 80.14 | 80.2 | 80.81 | 79.79 | 80.71 | 80.74 | 156 | 7893 | NYBOT |
| 美棉花05 | 80.22 | 0.68 | 0.85% | 79.54 | 79.62 | 80.31 | 79.18 | 80.13 | 80.17 | 488 | 12110 | NYBOT |
| 数据时间：2018-09-26 01:40:05
|
||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com