行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12208.81.40.68%207.4208.2211.2207.7208.7209.2413040TOCOM
Jp橡胶11208.100.00%208.1208.4212.6208209209.6302149TOCOM
Jp橡胶10208.61.30.63%207.3209.8211.3208.6209.3209.915612TOCOM
Jp橡胶09000.00%2070001912240178TOCOM
Jp橡胶08000.00%2130000000TOCOM
Jp橡胶07000.00%2060000000TOCOM
Jp橡胶06000.00%1940000000TOCOM
Jp橡胶022121.50.71%210.5211.7214.4210.3211.7211.9294810811TOCOM
Jp橡胶01210.110.48%209.1209.5212.2208.9209.9210.31315199TOCOM
Jp橡胶连210.61.20.57%209.4210.6213.1209.300316522152TOCOM
糖11#10000.00%13.9900000085811NYBOT
糖11#07000.00%14.9800000057970NYBOT
糖11#05000.00%14.8000000112255NYBOT
糖11#03000.00%14.65000000400291NYBOT
糖11#01000.00%20.850000000NYBOT
糖11指数000.00%14.62000000656327NYBOT
糖14#11000.00%27.250000002992NYBOT
糖14#09000.00%27.26000000514NYBOT
糖14#07000.00%27000000839NYBOT
糖14#05000.00%270000001603NYBOT
糖14#03000.00%270000001527NYBOT
糖14#01000.00%270000003185NYBOT
糖14指数000.00%26.8700000010660NYBOT
美棉花1268.680.120.18%68.5668.6568.8968.668.6668.69570135439NYBOT
美棉花10000.00%68.9500069.0670.170134NYBOT
美棉花07000.00%68.700068.868.8705626NYBOT
美棉花0568.390.210.31%68.1868.468.468.3968.3468.3628925NYBOT
美棉花0367.780.040.06%67.7467.7267.9667.7267.7767.786171840NYBOT
美棉指数68.380.10.15%68.2868.4268.5868.3200633221964NYBOT
美咖啡12000.00%134.45000000101091CSCE
数据时间:2017-09-25 12:36:34

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑