首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22982.72-122.24-0.53%23104.9623104.9623120.1222959.6411-21 17:00:00
台湾加权26434.94-991.42-3.61%27426.3626821.9726821.9726395.9811-21 13:30:00
菲律宾马尼拉5997.1366.321.12%5930.815893.315997.135853.7811-21 14:50:16
日经22548625.88-1198.06-2.40%49823.9449251.2649459.5948490.0311-21 14:30:00
越南胡志明1654.93-1.06-0.06%1655.991655.991658.771635.1011-21 15:59:59
巴基斯坦卡拉奇163018.65131.270.08%162887.38162937.81163357.51162705.2911-21 15:00:00
印尼雅加达综合8414.35-5.57-0.07%8419.928403.878429.768363.7211-21 17:00:00
泰国SET1254.40-27.41-2.14%1281.811270.191272.311248.8911-21 17:29:48
印度孟买SENSEX85231.92-400.76-0.47%85632.6885350.4185605.8485193.4611-21 17:59:57
韩国KOSPI200540.36-23.84-4.23%564.20550.07550.88538.0411-21 14:29:59
韩国KOSPI3853.26-151.59-3.79%4004.853908.703911.553838.4611-21 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA154729.16-735.37-0.47%155464.53155380.66155387.04153570.9411-22 04:30:00
道琼斯46245.41493.151.08%45752.2645808.6546577.5045781.5811-22 04:59:57
标普5006602.9964.230.98%6538.766555.776660.056521.9211-22 04:59:57
加拿大S&P/TSX30160.65254.100.85%29906.5529933.2430242.5429841.7611-22 04:59:46
墨西哥BOLSA61877.27205.080.33%61672.1961655.3962358.8961454.5411-22 04:59:59
西班牙IBEX3515821.90-167.00-1.04%15988.9015762.0015901.1015724.9011-22 00:29:59
瑞典OMXSPI2699.35-2.60-0.10%2701.952661.502704.092655.3611-22 00:34:59
瑞士SMI12632.6789.610.71%12543.0612450.9212634.4212450.9211-22 00:20:03
法国CAC407982.651.580.02%7981.077881.107996.467875.8711-22 01:00:00
挪威OSEBX1583.67-18.11-1.13%1601.781601.461601.571569.2111-21 23:25:31
俄罗斯RTS1070.3544.774.37%1025.581033.231074.431033.2311-21 23:50:00
荷兰AEX926.69-8.24-0.88%934.93919.19927.95916.7911-22 01:00:00
爱尔兰综合12180.56156.261.30%12024.3012033.7812180.5611884.7911-22 00:28:00
芬兰赫尔辛基11476.87-85.79-0.74%11562.6611397.2711500.9411362.8111-22 00:34:55
欧洲斯托克505515.09-54.83-0.98%5569.925537.675539.495473.8811-22 01:00:00
比利时BFX4995.9424.460.49%4971.484930.384997.134930.3811-22 01:00:00
德国DAX3023091.87-186.98-0.80%23278.8522963.1723256.2722943.0611-22 01:00:00
布拉格指数2430.63-28.28-1.15%2458.912458.852458.852419.5511-21 23:15:29
奥地利ATX4789.17-30.76-0.64%4819.934812.044812.044741.7611-22 00:29:59
OMX哥本哈根201500.48-21.20-1.39%1521.681496.031504.821490.9211-22 00:04:59
波兰WIG108942.98-1426.17-1.29%110369.15108647.13109236.76107839.2611-21 23:50:00
葡萄牙PSI208055.53-96.43-1.18%8151.968067.548067.548050.6811-22 01:00:00
希腊雅典ASE2061.695.300.26%2056.392036.162061.692026.4911-21 22:59:37
冰岛ICEX2033.90-2.25-0.11%2036.152036.152037.402025.9411-21 23:59:55

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008416.50-136.20-1.59%8552.708403.308552.708383.2011-21 12:59:44
澳大利亚普通股8686.30-147.70-1.67%8834.008680.808834.008653.6011-21 12:59:44
新西兰5013419.40-20.00-0.15%13439.4013439.4013439.4013255.1911-21 11:45:25
波罗的海BDI指数2275.005.000.22%2270.002275.002275.002275.0011-21 12:58:19
路透CRB商品指数295.58-2.04-0.69%297.62297.62297.62295.5811-22 01:00:01
美元指数100.19-0.03-0.03%100.22100.23100.4099.9911-22 05:56:42
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑