行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22292.28-80.29-0.36%22372.5722372.5722454.4422275.0210-15 16:59:59
台湾加权27275.71482.561.80%26793.1526911.0527275.7126773.1510-15 13:30:00
菲律宾马尼拉6094.1017.880.29%6076.226103.466110.736072.6510-15 14:50:00
日经22547672.67825.351.76%46847.3247002.3047774.8346910.8310-15 14:30:00
越南胡志明1758.02-3.04-0.17%1761.061761.061778.491747.5110-15 15:45:05
巴基斯坦卡拉奇166880.473610.832.21%163269.64167023.16167533.22165925.8210-15 16:35:00
印尼雅加达综合8051.18-15.34-0.19%8066.528114.938128.607937.6610-15 17:00:00
泰国SET1286.6920.311.60%1266.381278.331289.091274.2110-15 17:29:49
印度孟买SENSEX82605.43575.450.70%82029.9882119.9082725.0482119.9010-15 17:59:43
韩国KOSPI200510.5513.662.75%496.89499.89511.13499.2110-15 14:29:59
韩国KOSPI3657.2895.472.68%3561.813580.643659.913577.0610-15 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA142662.00979.000.69%141683.00141682.99142905.00141154.0010-16 03:39:30
道琼斯46193.58-76.88-0.17%46270.4646375.1746693.3446027.2310-16 03:54:48
标普5006657.3413.030.20%6644.316688.276724.126612.1110-16 03:54:49
加拿大S&P/TSX30627.95274.340.90%30353.6130493.1430808.1030470.7510-16 03:55:01
墨西哥BOLSA61635.86850.241.40%60785.6260927.2761716.7160927.2710-16 03:55:00
西班牙IBEX3515570.30-16.10-0.10%15586.4015630.2015719.8015570.3010-15 23:29:59
瑞典OMXSPI2738.1416.940.62%2721.202745.082745.662729.3210-15 23:34:59
瑞士SMI12529.5894.770.76%12434.8112452.4512529.5812416.0110-15 23:20:00
法国CAC408077.00157.381.99%7919.628029.978130.728024.5410-16 00:00:00
挪威OSEBX1643.1711.030.68%1632.141632.011643.741632.0110-15 22:25:31
俄罗斯RTS1017.0115.711.57%1001.301000.381017.92993.5610-15 23:50:00
荷兰AEX955.215.790.61%949.42956.82957.67951.6110-16 00:00:00
爱尔兰综合11582.38-35.40-0.30%11617.7811639.5711707.5111582.3810-15 23:28:15
芬兰赫尔辛基11212.8964.060.57%11148.8311199.3711221.6211172.1010-15 23:34:50
欧洲斯托克505605.0352.980.95%5552.055566.975639.955566.9710-16 00:00:00
比利时BFX4978.8022.990.46%4955.814988.674991.694958.0810-16 00:00:00
德国DAX3024181.37-55.57-0.23%24236.9424263.7124339.2724179.9910-16 00:00:00
布拉格指数2382.63-1.48-0.06%2384.112384.372402.152381.2910-15 22:15:28
奥地利ATX4675.42-21.93-0.47%4697.354697.064725.934671.0410-15 23:29:58
OMX哥本哈根201590.9114.050.89%1576.861588.371592.911574.7610-15 23:04:59
波兰WIG108729.372075.991.95%106653.38107349.81108924.87107215.8510-15 22:50:00
葡萄牙PSI208251.9323.610.29%8228.328266.438299.718243.2610-16 00:00:00
希腊雅典ASE2045.81-11.05-0.54%2056.862063.072074.922043.5010-15 22:00:00
冰岛ICEX2196.2722.511.04%2173.762173.762206.352173.7610-15 23:34:50

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008990.9091.501.03%8899.408969.608990.908899.4010-15 12:59:14
澳大利亚普通股9299.0090.500.98%9208.509277.809299.009208.5010-15 12:59:44
新西兰5013307.4030.410.23%13276.9913276.9913346.9813233.3410-15 11:45:29
波罗的海BDI指数1997.00-25.00-1.24%2022.001997.001997.001997.0010-15 12:58:53
路透CRB商品指数293.61-0.90-0.31%294.51293.61293.61293.6110-16 01:00:01
美元指数98.76-0.29-0.29%99.0599.0699.0898.6510-16 03:54:59
点击每列的名称可以进行排序
TOP↑