首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡21885.13-356.44-1.60%22241.5722241.5722335.5421841.9212-03 17:00:00
台湾加权27793.04228.770.83%27564.2727605.6327847.6727605.6312-03 13:30:00
菲律宾马尼拉5905.84-88.56-1.48%5994.406004.546004.545905.8412-03 14:50:57
日经22549864.68561.231.14%49303.4549540.6450138.6049521.2312-03 14:30:00
越南胡志明1732.0414.980.87%1717.061717.061741.651714.9012-03 15:45:05
巴基斯坦卡拉奇166524.45-1856.35-1.10%168380.80168055.34168055.34166153.0212-03 16:35:00
印尼雅加达综合8611.79-5.25-0.06%8617.048658.208666.308593.0412-03 17:00:00
泰国SET1274.82-2.76-0.22%1277.581274.681282.871272.6312-03 17:29:49
印度孟买SENSEX85106.81-31.46-0.04%85138.2785206.3085252.4984768.1412-03 18:00:00
韩国KOSPI200570.795.070.90%565.72567.89573.84564.1912-03 14:29:59
韩国KOSPI4036.3041.371.04%3994.934010.264052.833987.7612-03 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA161665.99573.990.36%161092.00161094.21161963.49161092.8112-03 22:39:30
道琼斯47500.8926.430.06%47474.4647371.6247588.4647371.6212-03 22:54:44
标普5006819.87-9.50-0.14%6829.376815.296828.766810.4312-03 22:54:44
加拿大S&P/TSX31100.8051.520.17%31049.2831083.7331185.9131083.7312-03 22:55:01
墨西哥BOLSA63559.03-261.58-0.41%63820.6163816.7863816.7863537.1312-03 22:55:05
西班牙IBEX3516740.60267.501.62%16473.1016578.4016759.2016578.4012-03 22:39:55
瑞典OMXSPI2778.41-5.12-0.18%2783.532788.362792.882774.4712-03 22:55:06
瑞士SMI12869.65-20.60-0.16%12890.2512888.4812949.9812832.0612-03 22:39:47
法国CAC408080.315.700.07%8074.618071.788103.148051.4512-03 22:40:00
挪威OSEBX1616.1510.850.68%1605.301606.821621.491605.3212-03 22:55:02
俄罗斯RTS1073.71-10.97-1.01%1084.681080.691080.691065.4412-03 22:54:50
荷兰AEX948.884.040.43%944.84950.02953.32944.3012-03 22:40:00
爱尔兰综合12777.7927.110.21%12750.6812753.3712816.2512747.3212-03 22:39:45
芬兰赫尔辛基11844.9543.610.37%11801.3411826.8011898.7211806.0712-03 22:54:51
欧洲斯托克505696.4010.230.18%5686.175696.255725.325676.9212-03 22:40:00
比利时BFX5020.7510.390.21%5010.365005.775036.594999.8912-03 22:40:00
德国DAX3023718.767.900.03%23710.8623788.8223838.0523646.4312-03 22:40:06
布拉格指数2502.83-7.29-0.29%2510.122514.112514.942501.5312-03 22:52:30
奥地利ATX5053.18-18.50-0.36%5071.685074.295074.725038.3912-03 22:39:48
OMX哥本哈根201534.71-4.73-0.31%1539.441534.061545.061531.1412-03 22:55:06
波兰WIG110049.51-568.19-0.51%110617.70111040.74111040.74109964.6912-03 22:39:00
葡萄牙PSI208232.2722.250.27%8210.028228.608272.948204.8912-03 22:40:00
希腊雅典ASE2088.01-19.87-0.94%2107.882110.182110.302087.2712-03 22:39:37
冰岛ICEX2054.31-7.20-0.35%2061.512061.512067.022052.4012-03 22:54:51

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008595.2015.500.18%8579.708596.908622.608576.3012-03 12:59:44
澳大利亚普通股8894.2016.700.19%8877.508895.208922.208876.3012-03 12:59:44
新西兰5013582.5479.770.59%13502.7713516.5113582.5413466.3812-03 11:45:08
波罗的海BDI指数2845.00245.009.42%2600.002845.002845.002845.0012-03 12:57:35
路透CRB商品指数300.87-1.87-0.62%302.74302.74302.74300.8712-03 01:00:05
美元指数99.01-0.32-0.32%99.3399.3599.3798.8812-03 22:55:02
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑