行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22318.72143.980.65%22174.7422174.7422361.7822174.7410-10 16:59:58
台湾加权27301.92238.240.88%27063.6827301.6127463.1227253.0710-09 13:30:00
菲律宾马尼拉6037.79-19.61-0.32%6057.406051.236071.426032.2610-10 14:50:29
日经22548088.80-491.64-1.01%48580.4448510.7248510.7247962.6110-10 14:30:00
越南胡志明1747.5531.081.81%1716.471716.471747.571716.4710-10 15:59:59
巴基斯坦卡拉奇164754.42-772.81-0.47%165527.23162725.96165140.76162430.3510-10 15:00:00
印尼雅加达综合8257.866.920.08%8250.948256.458268.648195.6710-10 17:00:00
泰国SET1286.98-27.01-2.06%1313.991291.771296.551282.4710-10 17:29:41
印度孟买SENSEX82500.82328.720.40%82172.1082132.7082650.3282112.5310-10 18:00:00
韩国KOSPI200499.30-7.67-1.51%506.97496.45500.01492.4610-13 08:55:00
韩国KOSPI3566.77-43.83-1.21%3610.603550.083571.263522.5410-13 08:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA140680.00-1028.19-0.73%141708.19141725.27142274.00140231.0010-11 03:58:59
道琼斯45479.60-878.82-1.90%46358.4246394.8846641.7445470.7210-11 03:59:45
标普5006552.51-182.60-2.71%6735.116740.496762.406550.7810-11 03:59:45
加拿大S&P/TSX29850.89-419.09-1.38%30269.9830324.1630358.7429842.0110-11 03:59:46
墨西哥BOLSA60568.93-250.38-0.41%60819.3160869.4461160.6760455.3210-11 04:22:07
西班牙IBEX3515476.50-108.30-0.69%15584.8015600.7015715.4015470.9010-10 23:29:59
瑞典OMXSPI2707.50-22.56-0.83%2730.062730.902747.712707.5010-10 23:34:59
瑞士SMI12496.82-112.33-0.89%12609.1512589.2912646.2412492.1110-10 23:20:00
法国CAC407918.00-123.36-1.53%8041.368049.578082.537905.8310-11 00:00:00
挪威OSEBX1650.86-2.26-0.14%1653.121653.081657.821647.2910-10 22:25:31
俄罗斯RTS1004.38-16.55-1.62%1020.931021.411021.59996.7310-10 23:50:00
荷兰AEX940.46-17.94-1.87%958.40956.55958.66940.1410-11 00:00:00
爱尔兰综合11591.82-152.87-1.30%11744.6911746.2411754.0111562.4210-10 23:28:15
芬兰赫尔辛基11097.36-22.25-0.20%11119.6111145.3911199.0711094.7910-10 23:34:07
欧洲斯托克505531.32-94.24-1.68%5625.565628.835648.595529.6310-11 00:00:00
比利时BFX4921.29-38.24-0.77%4959.534960.464976.724921.2710-11 00:00:00
德国DAX3024241.46-369.79-1.50%24611.2524664.2324690.7224241.4610-11 00:00:00
布拉格指数2365.363.680.16%2361.682362.122378.582360.0310-10 22:15:18
奥地利ATX4666.71-65.12-1.38%4731.834731.454746.174662.7710-10 23:29:57
OMX哥本哈根201618.91-4.84-0.30%1623.751623.061626.881614.9610-10 23:04:59
波兰WIG107951.51-67.74-0.06%108019.25107797.43108236.88107051.6010-10 22:50:00
葡萄牙PSI208169.87-60.08-0.73%8229.958221.518248.618169.8710-11 00:00:00
希腊雅典ASE2110.1412.090.58%2098.052098.352110.322089.0410-10 21:59:34
冰岛ICEX2155.53-9.10-0.42%2164.632164.632168.502153.7210-10 23:34:06

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008913.70-44.60-0.50%8958.308916.308958.308884.1010-13 08:54:44
澳大利亚普通股9217.40-46.90-0.51%9264.309216.109264.309183.6010-13 08:54:44
新西兰5013341.16-126.10-0.94%13467.2613467.7013467.7013315.9910-13 08:34:47
波罗的海BDI指数1936.0013.000.68%1923.001936.001936.001936.0010-10 12:56:36
路透CRB商品指数292.76-6.57-2.19%299.33292.76292.76292.7610-11 01:00:02
美元指数98.960.120.12%98.8498.9399.1398.9210-13 08:54:54
点击每列的名称可以进行排序
TOP↑