首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23121.88168.390.73%22953.4922953.4923135.2922953.4911-06 13:54:57
台湾加权27899.45182.390.66%27717.0627906.4428061.5327879.7011-06 13:25:30
菲律宾马尼拉5839.6921.630.37%5818.065833.885876.305828.4011-06 13:39:07
日经22550917.30705.031.40%50212.2750792.5551248.2850594.1911-06 13:54:27
越南胡志明1640.58-14.31-0.86%1654.891654.891659.811640.1311-06 12:30:00
巴基斯坦卡拉奇158660.52-1209.81-0.76%159870.33160389.27160583.29158252.6211-06 13:53:00
印尼雅加达综合8329.4010.870.13%8318.538354.908354.908292.1811-06 12:59:59
泰国SET1305.079.780.76%1295.291301.621309.711298.6411-06 13:54:33
印度孟买SENSEX83483.2724.120.03%83459.1583572.1583835.7483360.5411-06 13:39:57
韩国KOSPI200569.223.820.68%565.40578.79581.35562.2011-06 13:55:01
韩国KOSPI4031.5127.090.68%4004.424092.464111.963985.2911-06 13:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA153349.003013.002.00%150336.00150709.20153392.00150296.0011-06 04:30:00
道琼斯47311.00225.760.48%47085.2447097.3147460.3647041.3111-06 04:59:56
标普5006796.2924.740.37%6771.556769.776829.786763.1111-06 04:59:56
加拿大S&P/TSX30103.48325.661.09%29777.8229827.7930181.1829827.7911-06 04:59:46
墨西哥BOLSA63378.51987.781.58%62390.7362288.1863682.8062288.1811-06 04:59:59
西班牙IBEX3516098.4062.000.39%16036.4015894.4016098.4015876.6011-06 00:29:58
瑞典OMXSPI2751.4010.320.38%2741.082726.602758.982721.4811-06 00:34:59
瑞士SMI12363.5356.640.46%12306.8912265.0612387.5612258.8911-06 00:20:00
法国CAC408074.236.700.08%8067.538008.068097.848005.8211-06 01:00:00
挪威OSEBX1609.672.760.17%1606.911606.841612.211604.3311-05 23:25:31
俄罗斯RTS988.12-13.18-1.32%1001.301001.171004.49985.9211-05 23:50:00
荷兰AEX970.891.690.17%969.20961.82973.58961.1911-06 01:00:00
爱尔兰综合12191.6169.510.57%12122.1012110.9512210.5912085.5111-06 00:28:00
芬兰赫尔辛基11689.54-118.02-1.00%11807.5611656.3811718.8111621.6111-06 00:34:46
欧洲斯托克505669.138.930.16%5660.205619.215681.615605.4711-06 01:00:00
比利时BFX4899.21-21.66-0.44%4920.874864.774905.974864.2211-06 01:00:00
德国DAX3024049.74100.630.42%23949.1123774.5524103.5323732.3811-06 01:00:00
布拉格指数2411.006.640.28%2404.362404.612416.562400.6411-05 23:15:27
奥地利ATX4784.37-9.99-0.21%4794.364790.724795.994755.4311-06 00:29:57
OMX哥本哈根201490.76-15.43-1.02%1506.191479.271535.951469.4611-06 00:04:59
波兰WIG111559.98187.150.17%111372.83111033.20111687.75110766.8711-05 23:50:00
葡萄牙PSI208484.0158.130.69%8425.888408.808506.588408.8011-06 01:00:00
希腊雅典ASE2014.470.880.04%2013.592008.072017.161996.5411-05 22:59:36
冰岛ICEX1981.974.050.20%1977.921977.921982.721972.9511-05 23:59:46

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008827.9025.900.29%8802.008836.608857.108802.0011-06 12:59:44
澳大利亚普通股9098.2027.000.30%9071.209108.109126.709071.2011-06 12:59:44
新西兰5013576.81-44.17-0.32%13620.9813622.9413677.7813552.3111-06 11:45:08
波罗的海BDI指数2003.0045.002.30%1958.002003.002003.002003.0011-05 12:58:17
路透CRB商品指数302.28-1.90-0.62%304.18304.18304.18302.2811-06 01:00:01
美元指数100.05-0.13-0.13%100.18100.18100.20100.0211-06 13:55:13
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑