首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡16257.3141.380.26%16215.9316215.9316284.4816205.5101-17 16:59:58
台湾加权23148.08122.980.53%23025.1023190.1223209.8822905.5301-17 13:25:00
菲律宾马尼拉6352.1286.601.38%6265.526329.436352.126278.1101-17 14:50:13
日经22538451.46-121.14-0.31%38572.6038454.1038503.9438055.6801-17 14:30:00
越南胡志明1249.116.750.54%1242.361242.381249.111239.6301-17 15:59:55
巴基斯坦卡拉奇114856.78821.960.72%114034.82113838.75114960.52113695.1001-17 15:00:00
印尼雅加达综合7154.6647.140.66%7107.527114.917178.827084.3001-17 16:49:59
泰国SET1340.63-11.93-0.88%1352.561346.251356.331338.8401-17 17:29:46
印度孟买SENSEX76619.33-423.49-0.55%77042.8276866.4176866.4176265.6501-17 18:00:00
韩国KOSPI200335.09-0.64-0.19%335.73334.71336.14333.2901-17 14:29:59
韩国KOSPI2523.55-3.94-0.16%2527.492520.852528.482513.8401-17 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA121007.00-1842.00-1.50%122849.00122649.42122660.00120796.0001-17 04:30:00
道琼斯43153.13-68.42-0.16%43221.5543290.2543294.8143081.7501-17 04:59:46
标普5005937.34-12.57-0.21%5949.915963.615964.695930.7201-17 04:59:46
加拿大S&P/TSX24846.2056.900.23%24789.3024826.1624884.2024771.8901-17 04:59:46
墨西哥BOLSA49948.15-294.69-0.59%50242.8450314.9050379.2849888.5801-17 04:59:59
西班牙IBEX3511924.2083.600.71%11840.6011878.4011940.5011873.9001-17 19:17:43
瑞典OMXSPI2617.8031.941.24%2585.862595.512618.632589.9001-17 19:33:01
瑞士SMI11985.3943.390.36%11942.0011977.7011997.3711955.9401-17 19:17:59
法国CAC407712.7978.051.02%7634.747685.047723.567667.8501-17 19:18:00
挪威OSEBX1494.548.510.57%1486.031486.201494.951486.0301-17 19:32:57
俄罗斯RTS901.365.530.62%895.83893.98902.43890.2501-17 19:32:41
荷兰AEX912.885.220.58%907.66910.56913.22909.4901-17 19:18:00
爱尔兰综合9659.3866.690.70%9592.699594.529685.569594.5201-17 19:17:45
芬兰赫尔辛基9771.8893.310.96%9678.579725.439774.759725.4301-17 19:32:21
欧洲斯托克505146.4139.480.77%5106.935118.315149.405118.3101-17 19:18:00
比利时BFX4280.2235.740.84%4244.484268.924281.874264.9701-17 19:18:00
德国DAX3020862.85207.461.00%20655.3920732.0420884.1320716.3801-17 19:18:01
布拉格指数1833.4521.881.21%1811.571811.701836.561811.0301-17 19:32:14
奥地利ATX3785.0059.441.60%3725.563730.453787.393730.4501-17 19:17:30
OMX哥本哈根202019.10-26.79-1.31%2045.892040.812048.762017.1301-17 19:33:01
波兰WIG83448.41742.650.90%82705.7682954.7283469.6482878.6601-17 19:17:00
葡萄牙PSI206569.2174.941.15%6494.276524.636570.796518.8201-17 19:18:00
希腊雅典ASE1515.879.040.60%1506.831507.301521.501507.3001-17 19:17:35
冰岛ICEX2438.76-18.37-0.75%2457.132457.132457.132434.6501-17 19:32:20

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008310.40-16.60-0.20%8327.008327.008346.808303.0001-17 12:59:44
澳大利亚普通股8557.40-11.70-0.14%8569.108569.108591.108549.7001-17 12:59:14
新西兰5013130.43129.761.00%13000.6713000.6713130.4312989.7701-17 11:45:38
波罗的海BDI指数1023.00-40.00-3.76%1063.001023.001023.001023.0001-16 12:56:49
路透CRB商品指数311.35-0.82-0.26%312.17312.17312.17311.3501-17 01:00:01
美元指数109.010.070.06%108.94108.95109.25108.8901-17 19:32:54
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑