行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22174.7476.750.35%22097.9922097.9922213.7122097.6110-09 16:59:56
台湾加权27301.92238.240.88%27063.6827301.6127463.1227253.0710-09 13:30:00
菲律宾马尼拉6057.40-41.34-0.68%6098.746105.566117.086056.6510-09 14:50:18
日经22548580.44845.451.77%47734.9948035.4248597.0847995.2210-09 14:30:00
越南胡志明1715.9818.151.07%1697.831697.831717.651697.8310-09 15:45:05
巴基斯坦卡拉奇165527.23101.220.06%165426.01165928.52166710.68164549.4610-09 16:35:00
印尼雅加达综合8250.9484.911.04%8166.038200.168270.018162.0110-09 17:00:00
泰国SET1313.999.070.70%1304.921312.691317.881309.0110-09 17:29:59
印度孟买SENSEX82172.10398.440.49%81773.6681864.3782240.4181668.4810-09 18:00:00
韩国KOSPI200493.4114.042.93%479.37491.25498.22489.5310-02 14:29:59
韩国KOSPI3549.2193.382.70%3455.833525.483565.963512.1610-02 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA141708.19-437.19-0.31%142145.38142148.06143212.02141603.1710-10 04:08:00
道琼斯46358.42-243.36-0.52%46601.7846622.3146684.4146271.4010-10 03:59:46
标普5006735.11-18.61-0.28%6753.726760.506764.586716.1710-10 03:59:46
加拿大S&P/TSX30269.98-232.01-0.76%30501.9930545.0330550.1830165.0210-10 03:59:46
墨西哥BOLSA60819.31-69.25-0.11%60888.5660931.1061274.7560388.6610-10 04:22:23
西班牙IBEX3515584.80-93.50-0.60%15678.3015662.7015685.3015551.7010-09 23:29:54
瑞典OMXSPI2730.06-3.43-0.13%2733.492740.232749.792728.2410-09 23:34:59
瑞士SMI12609.15-38.96-0.31%12648.1112626.9012663.8112609.1510-09 23:20:00
法国CAC408041.36-18.77-0.23%8060.138074.128109.778041.3610-10 00:00:00
挪威OSEBX1653.120.760.05%1652.361652.531665.571651.1010-09 22:25:31
俄罗斯RTS1020.9331.023.13%989.91988.991023.81974.0410-09 23:50:00
荷兰AEX958.40-2.22-0.23%960.62960.92964.49957.4610-10 00:00:00
爱尔兰综合11744.69-104.22-0.88%11848.9111848.9111876.9011743.7210-09 23:28:00
芬兰赫尔辛基11119.6130.940.28%11088.6711111.1211156.0611110.4110-09 23:34:00
欧洲斯托克505625.56-24.17-0.43%5649.735651.035665.035625.5610-10 00:00:00
比利时BFX4959.5319.250.39%4940.284924.284971.164924.2810-10 00:00:00
德国DAX3024611.2514.120.06%24597.1324674.6524771.3424602.1210-10 00:00:00
布拉格指数2361.683.210.14%2358.472359.122363.502352.6710-09 22:15:27
奥地利ATX4731.8329.150.62%4702.684701.644749.674696.3610-09 23:29:56
OMX哥本哈根201623.75-15.36-0.94%1639.111635.771637.111610.8410-09 23:04:59
波兰WIG108019.25-276.68-0.26%108295.93108471.68108829.72107878.5710-09 22:50:00
葡萄牙PSI208229.9580.850.99%8149.108200.758274.478171.3410-10 00:00:00
希腊雅典ASE2098.0514.460.69%2083.592084.842104.902077.7310-09 21:59:34
冰岛ICEX2164.63-5.13-0.24%2169.762169.762176.002164.5110-09 23:34:00

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008969.8022.200.25%8947.608997.308997.308947.6010-09 12:59:44
澳大利亚普通股9276.6031.800.34%9244.809299.909299.909244.8010-09 12:59:44
新西兰5013521.52-49.34-0.36%13570.8613570.8613570.8613521.4110-10 05:34:06
波罗的海BDI指数1923.00-40.00-2.04%1963.001923.001923.001923.0010-09 12:57:21
路透CRB商品指数299.33-2.79-0.92%302.12299.33299.33299.3310-10 01:00:01
美元指数99.38-0.02-0.02%99.4099.4099.4399.3810-10 05:55:02
点击每列的名称可以进行排序
TOP↑