首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡20355.39-257.01-1.25%20612.4020612.4020661.1220354.8909-15 17:00:00
台湾加权25593.56236.400.93%25357.1625335.4625651.2225335.4609-16 11:54:15
菲律宾马尼拉6112.3554.920.91%6057.436066.736116.326066.7309-16 11:39:19
日经22544913.62145.500.33%44768.1244948.8545055.3844616.3209-16 11:54:51
越南胡志明1690.895.990.36%1684.901684.901697.261684.9009-16 11:55:00
巴基斯坦卡拉奇154740.21-984.55-0.63%155724.76154823.01155577.78154498.6909-15 16:35:00
印尼雅加达综合7905.79-31.33-0.39%7937.127979.327985.587899.6709-16 11:45:00
泰国SET1306.726.940.53%1299.781304.791309.901303.5309-16 11:54:47
印度孟买SENSEX81785.74-118.96-0.15%81904.7081961.7181988.8681745.7209-15 18:00:00
韩国KOSPI200472.487.831.69%464.65466.88472.82466.3009-16 11:55:00
韩国KOSPI3449.5042.191.24%3407.313421.133451.613418.1009-16 11:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA143546.581275.000.90%142271.58142292.21144193.58142292.2109-16 04:10:30
道琼斯45883.4549.230.11%45834.2245848.3945978.4345771.8809-16 03:59:51
标普5006615.2830.990.47%6584.296603.496619.626602.0709-16 03:59:51
加拿大S&P/TSX29431.02147.200.50%29283.8229302.1429432.4929241.8109-16 03:59:46
墨西哥BOLSA62102.13303.190.49%61798.9461894.8562252.1361730.3609-16 04:22:58
西班牙IBEX3515395.1086.900.57%15308.2015361.3015416.5015335.0009-15 23:29:59
瑞典OMXSPI2637.442.110.08%2635.332643.242655.822630.5009-15 23:34:59
瑞士SMI12144.32-49.54-0.41%12193.8612221.8812221.8812125.9409-15 23:19:59
法国CAC407896.9371.690.92%7825.247848.207935.317843.4609-16 00:00:00
挪威OSEBX1664.189.560.58%1654.621654.761666.241653.9509-15 22:25:32
俄罗斯RTS1065.545.360.51%1060.181058.831068.861045.7309-15 23:50:00
荷兰AEX919.1310.241.13%908.89911.37919.78910.4609-16 00:00:00
爱尔兰综合11456.0125.040.22%11430.9711430.9711516.2111430.9709-15 23:28:00
芬兰赫尔辛基11113.9314.350.13%11099.5811135.0311155.2011080.3009-15 23:34:10
欧洲斯托克505440.4049.690.92%5390.715402.905446.175402.9009-16 00:00:00
比利时BFX4764.50-11.18-0.23%4775.684790.104806.064760.3009-16 00:00:00
德国DAX3023748.8650.710.21%23698.1523785.2623855.3523664.1109-16 00:00:00
布拉格指数2292.980.160.01%2292.822301.842305.802283.7409-15 22:15:28
奥地利ATX4645.88-2.11-0.05%4647.994647.574661.134630.1509-15 23:29:56
OMX哥本哈根201566.2317.711.14%1548.521553.751582.321553.7509-15 23:04:59
波兰WIG107484.111070.931.01%106413.18107064.00107512.19106798.8209-15 22:50:00
葡萄牙PSI207766.9118.460.24%7748.457751.697785.537738.1209-16 00:00:00
希腊雅典ASE2057.56-5.17-0.25%2062.732065.182068.602052.9809-15 22:00:00
冰岛ICEX2128.021.880.09%2126.142126.142132.302124.8009-15 23:34:09

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008880.2027.200.31%8853.008885.308888.008853.0009-16 11:54:44
澳大利亚普通股9154.0033.100.36%9120.909156.509160.609120.9009-16 11:54:44
新西兰5013238.7930.480.23%13208.3113208.3113239.4713175.7309-16 11:34:12
波罗的海BDI指数2153.0027.001.27%2126.002153.002153.002153.0009-15 12:58:19
路透CRB商品指数305.473.751.24%301.72305.47305.47305.4709-16 01:00:01
美元指数97.21-0.15-0.15%97.3697.3597.3997.1609-16 11:54:59
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑