首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23338.25225.770.98%23112.4823112.4823390.5923110.8911-07 16:59:59
台湾加权27651.41-248.04-0.89%27899.4527818.5427818.5427621.4811-07 13:30:00
菲律宾马尼拉5759.37-76.22-1.31%5835.595790.675804.305722.7111-07 14:50:26
日经22550276.37-607.31-1.19%50883.6850524.3150642.7949640.5611-07 14:30:00
越南胡志明1599.11-43.53-2.65%1642.641642.641644.431595.3411-07 15:45:10
巴基斯坦卡拉奇160112.711350.770.85%158761.94159364.52160300.82159107.3411-07 15:00:00
印尼雅加达综合8394.5957.530.69%8337.068350.528398.168335.2911-07 17:00:00
泰国SET1302.91-10.40-0.79%1313.311308.281314.631302.4611-07 17:29:45
印度孟买SENSEX83163.43-147.58-0.18%83311.0182987.2883387.0282678.0511-07 17:40:03
韩国KOSPI200557.98-10.40-1.83%568.38558.74570.79548.3411-07 14:29:59
韩国KOSPI3953.76-72.69-1.81%4026.453963.724037.613887.3211-07 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA153552.06203.060.13%153349.00153296.59154352.25153234.9611-07 04:29:00
道琼斯46912.30-398.70-0.84%47311.0047255.1247359.2946787.4411-07 04:59:44
标普5006720.32-75.97-1.12%6796.296787.596796.686707.5111-07 04:59:44
加拿大S&P/TSX29868.59-234.89-0.78%30103.4830111.4930117.6629815.1011-07 04:59:46
墨西哥BOLSA63093.12-285.39-0.45%63378.5163458.4863599.5662996.4911-07 04:59:59
西班牙IBEX3516015.20-102.80-0.64%16118.0016168.5016169.7016011.2011-07 17:39:53
瑞典OMXSPI2733.94-10.36-0.38%2744.302754.362756.652732.5911-07 17:55:06
瑞士SMI12273.86-25.00-0.20%12298.8612308.7312329.8412273.6711-07 17:40:04
法国CAC407955.90-8.87-0.11%7964.777986.078000.997955.9011-07 17:40:00
挪威OSEBX1597.49-6.13-0.38%1603.621603.621610.971597.4011-07 17:55:01
俄罗斯RTS994.5210.201.04%984.32985.82996.37983.2411-07 17:54:27
荷兰AEX956.25-4.81-0.50%961.06963.81963.81956.0711-07 17:40:00
爱尔兰综合12022.85-103.88-0.86%12126.7312136.9112151.5312019.4611-07 17:39:15
芬兰赫尔辛基11745.59-28.23-0.24%11773.8211786.2711817.1411744.9011-07 17:54:44
欧洲斯托克505597.38-13.80-0.25%5611.185617.825633.755597.3811-07 17:40:00
比利时BFX4932.916.410.13%4926.504935.384951.054925.3311-07 17:40:00
德国DAX3023665.46-68.56-0.29%23734.0223801.9723837.1223665.0211-07 17:40:06
布拉格指数2422.594.060.17%2418.532419.112430.532417.6811-07 17:54:46
奥地利ATX4786.8219.490.41%4767.334766.824813.074766.8211-07 17:40:01
OMX哥本哈根201489.13-15.94-1.06%1505.071498.491501.071486.6111-07 17:55:06
波兰WIG111995.85-197.11-0.18%112192.96112568.87112568.87111861.7011-07 17:39:00
葡萄牙PSI208262.37-114.34-1.36%8376.718376.718376.718259.9311-07 17:39:30
希腊雅典ASE1994.05-4.33-0.22%1998.382007.422007.421992.0011-07 17:39:35
冰岛ICEX2024.20-0.24-0.01%2024.442024.442025.232021.0211-07 17:54:44

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008769.70-58.60-0.66%8828.308805.708835.408756.4011-07 12:59:44
澳大利亚普通股9031.70-66.90-0.74%9098.609072.509100.109019.7011-07 12:59:44
新西兰5013599.2122.400.16%13576.8113576.8113659.5613521.7011-07 11:45:31
波罗的海BDI指数2063.0060.003.00%2003.002063.002063.002063.0011-06 12:56:19
路透CRB商品指数300.87-1.41-0.47%302.28302.28302.28300.8711-07 01:00:01
美元指数99.820.120.12%99.7099.7199.8799.6611-07 17:55:12
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑