首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22333.2538.480.17%22294.7722294.7722378.2722256.3012-16 17:00:00
台湾加权27536.66-330.28-1.19%27866.9427721.1027740.6627355.6712-16 13:25:25
菲律宾马尼拉6055.68-2.34-0.04%6058.026065.746112.206053.2712-16 14:50:34
日经22549308.88-74.41-0.15%49383.2949413.1949419.1949077.8112-17 08:54:48
越南胡志明1679.1833.172.02%1646.011646.011689.071629.3712-16 15:59:59
巴基斯坦卡拉奇171046.39160.660.09%170885.73171542.33171922.60170975.6312-16 16:35:00
印尼雅加达综合8686.4736.810.43%8649.668688.928698.178613.3212-16 17:00:00
泰国SET1260.68-12.72-1.00%1273.401266.441269.071258.5412-16 17:29:53
印度孟买SENSEX84679.86-533.50-0.63%85213.3685001.0485001.0484623.8812-16 18:00:00
韩国KOSPI200563.772.250.40%561.52564.59565.94561.4012-17 08:54:58
韩国KOSPI4011.2412.110.30%3999.134019.434026.713994.6512-17 08:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA158892.00-3618.00-2.23%162510.00162481.74162482.00158841.0012-17 04:30:00
道琼斯48114.26-302.30-0.62%48416.5648380.1748452.1747946.2512-17 04:59:49
标普5006800.26-16.25-0.24%6816.516800.126819.276759.7412-17 04:59:49
加拿大S&P/TSX31263.93-219.51-0.70%31483.4431374.8631480.6431215.7512-17 04:59:46
墨西哥BOLSA63230.87-1095.29-1.70%64326.1664401.8964401.8963170.8412-17 04:59:59
西班牙IBEX3516921.90-119.50-0.70%17041.4017002.4017096.5016914.1012-17 00:30:00
瑞典OMXSPI2812.83-19.88-0.70%2832.712824.222828.682807.8012-17 00:34:59
瑞士SMI13056.7419.940.15%13036.8013091.6613130.7413020.1012-17 00:20:00
法国CAC408106.16-18.72-0.23%8124.888114.398150.228086.7012-17 01:00:00
挪威OSEBX1635.99-11.09-0.67%1647.081647.001647.031635.9912-16 23:25:31
俄罗斯RTS1100.2710.300.94%1089.971090.351102.451089.1112-16 23:50:00
荷兰AEX935.14-10.63-1.12%945.77942.45944.15933.1412-17 01:00:00
爱尔兰综合12998.5217.320.13%12981.2012983.3513060.7912919.5012-17 00:28:00
芬兰赫尔辛基11925.56-11.23-0.09%11936.7911941.2111969.8611890.1812-17 00:34:06
欧洲斯托克505717.83-34.69-0.60%5752.525755.825757.355710.2112-17 01:00:00
比利时BFX5010.924.440.09%5006.485002.525045.995000.6412-17 01:00:00
德国DAX3024076.87-153.04-0.63%24229.9124124.1124191.6024011.8012-17 01:00:00
布拉格指数2594.4911.460.44%2583.032583.062600.192583.0612-16 23:15:31
奥地利ATX5173.282.230.04%5171.055168.655200.105155.1712-17 00:29:57
OMX哥本哈根201562.59-15.29-0.97%1577.881577.641586.941558.8912-17 00:04:59
波兰WIG114246.43-1122.23-0.97%115368.66114898.82115030.24114043.5212-16 23:50:00
葡萄牙PSI208062.05-13.11-0.16%8075.168075.808137.198062.0512-17 00:30:00
希腊雅典ASE2086.50-20.93-0.99%2107.432101.662101.702085.8712-16 22:59:12
冰岛ICEX2136.92-6.99-0.33%2143.912143.912143.912133.3612-16 23:59:05

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008569.70-29.20-0.34%8598.908561.908598.908547.1012-17 08:54:44
澳大利亚普通股8856.50-24.10-0.27%8880.608846.508880.608833.3012-17 08:54:44
新西兰5013379.99-44.96-0.33%13424.9513424.9513424.9513366.5512-17 08:34:43
波罗的海BDI指数2204.0011.000.50%2193.002204.002204.002204.0012-16 12:57:22
路透CRB商品指数291.69-3.81-1.29%295.50295.50295.50291.6912-17 01:00:01
美元指数98.210.000.00%98.2198.2298.2598.2012-17 08:55:03
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑