首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡23459.75-1.71-0.01%23461.4623461.4623513.1423273.7511-14 16:59:58
台湾加权27397.50-506.06-1.81%27903.5627816.4527816.4527383.3411-14 13:30:00
菲律宾马尼拉5584.35-142.64-2.49%5726.995726.395769.815584.3511-14 14:50:11
日经22550376.53-905.30-1.77%51281.8350767.7450767.7450246.6011-14 14:30:00
越南胡志明1635.464.020.25%1631.441631.441638.351623.0311-14 15:59:59
巴基斯坦卡拉奇161669.421233.750.77%160435.67160850.63161704.79160818.7711-14 15:00:00
印尼雅加达综合8370.44-1.56-0.02%8372.008381.418416.588361.3211-14 17:00:00
泰国SET1269.26-18.18-1.41%1287.441281.881286.711263.6211-14 17:29:53
印度孟买SENSEX84562.7884.110.10%84478.6784191.7784694.7884030.8511-14 17:59:58
韩国KOSPI200563.43-25.22-4.28%588.65571.98576.37563.4211-14 14:29:59
韩国KOSPI4011.57-159.06-3.81%4170.634061.914092.764011.4011-14 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA157708.09763.090.49%156945.00157162.43158366.25156655.6811-15 04:30:00
道琼斯47147.48-309.74-0.65%47457.2247222.3847380.0746863.0511-15 04:59:47
标普5006734.11-3.38-0.05%6737.496672.146774.316646.8711-15 04:59:47
加拿大S&P/TSX30326.4672.820.24%30253.6430104.8230375.4629828.5211-15 04:59:46
墨西哥BOLSA62328.63-200.81-0.32%62529.4462487.3662820.8862180.9711-15 04:59:59
西班牙IBEX3516345.90-231.50-1.40%16577.4016367.4016417.6016201.7011-15 00:29:59
瑞典OMXSPI2757.12-23.46-0.84%2780.582761.852761.922725.7011-15 00:34:59
瑞士SMI12634.30-106.61-0.84%12740.9112639.6212741.9212547.9311-15 00:19:58
法国CAC408170.09-62.40-0.76%8232.498186.148202.488084.2311-15 01:00:00
挪威OSEBX1614.79-8.79-0.54%1623.581623.041624.021603.7511-14 23:25:31
俄罗斯RTS980.73-13.32-1.34%994.05995.78997.01976.7811-14 23:50:00
荷兰AEX951.92-9.59-1.00%961.51952.35952.58939.9611-15 01:00:00
爱尔兰综合12365.36-169.24-1.35%12534.6012530.6212530.6212256.7911-15 00:28:00
芬兰赫尔辛基11854.35-127.79-1.07%11982.1411904.8311904.8311729.5511-15 00:34:57
欧洲斯托克505693.77-49.02-0.85%5742.795731.165731.165631.1811-15 01:00:00
比利时BFX5034.52-11.78-0.23%5046.305021.345036.104955.9811-15 01:00:00
德国DAX3023876.55-165.07-0.69%24041.6223977.7223992.1223609.0611-15 01:00:00
布拉格指数2480.93-21.48-0.86%2502.412500.962503.242471.1811-14 23:15:29
奥地利ATX4853.39-48.42-0.99%4901.814902.074902.474801.7811-15 00:29:58
OMX哥本哈根201525.13-25.63-1.65%1550.761538.641540.261511.3311-15 00:04:59
波兰WIG111687.24-845.24-0.75%112532.48111569.44111897.56110598.7411-14 23:50:00
葡萄牙PSI208250.30-65.19-0.78%8315.498306.528306.528169.2311-15 01:00:00
希腊雅典ASE2059.39-15.57-0.75%2074.962061.222069.532051.4111-14 22:59:35
冰岛ICEX2048.22-5.81-0.28%2054.032054.032068.492045.9011-14 23:59:57

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008634.50-118.90-1.36%8753.408628.208753.408612.2011-14 12:59:44
澳大利亚普通股8907.00-127.50-1.41%9034.508905.209034.508883.7011-14 12:59:44
新西兰5013464.46-133.41-0.98%13597.8713597.8713597.8713464.4611-14 11:45:31
波罗的海BDI指数2125.0048.002.31%2077.002125.002125.002125.0011-14 12:56:07
路透CRB商品指数302.350.000.00%302.35302.35302.35302.3511-15 01:00:01
美元指数99.290.120.12%99.1799.1699.4198.9911-15 05:57:00
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑