行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡21951.79100.490.46%21851.3021851.3021981.2121851.2010-02 17:00:00
台湾加权26378.39395.481.52%25982.9126392.3126489.7926330.2510-02 13:25:00
菲律宾马尼拉6039.7613.730.23%6026.036025.156050.556008.5510-02 14:50:27
日经22544936.73385.880.87%44550.8544736.0345125.9644659.2210-02 14:30:00
越南胡志明1657.38-7.67-0.46%1665.051665.051679.731646.7710-02 15:45:05
巴基斯坦卡拉奇167196.962311.121.40%164885.84166235.51167196.96165574.7610-02 16:35:00
印尼雅加达综合8071.0827.260.34%8043.828076.718108.498059.1010-02 17:00:00
泰国SET1288.2913.261.04%1275.031288.561294.141282.9510-02 17:29:54
印度孟买SENSEX80983.31715.690.89%80267.6280388.4781068.2480255.0110-01 18:00:00
韩国KOSPI200493.4114.042.93%479.37491.25498.22489.5310-02 14:29:59
韩国KOSPI3549.2193.382.70%3455.833525.483565.963512.1610-02 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA143949.64-1567.36-1.08%145517.00145517.35145619.59143635.0510-03 04:08:00
道琼斯46519.7278.620.17%46441.1046461.1146589.3146283.5710-03 03:59:45
标普5006715.354.150.06%6711.206731.316731.946693.2310-03 03:59:45
加拿大S&P/TSX30160.5952.920.18%30107.6730172.8430183.1129903.0810-03 03:59:46
墨西哥BOLSA62220.31290.590.47%61929.7261947.1562290.1061184.8110-03 04:22:23
西班牙IBEX3515496.20-42.60-0.27%15538.8015571.0015598.6015492.4010-02 23:29:58
瑞典OMXSPI2708.5931.501.18%2677.092696.782715.932696.1410-02 23:34:59
瑞士SMI12427.1867.050.54%12360.1312427.1912466.2812395.7910-02 23:20:00
法国CAC408056.6389.681.13%7966.958025.508088.538023.0210-03 00:00:00
挪威OSEBX1650.48-7.23-0.44%1657.711658.421660.711650.4810-02 22:25:31
俄罗斯RTS1023.540.260.03%1023.281029.211029.341022.0210-02 23:50:00
荷兰AEX958.9410.761.13%948.18955.37963.46955.3710-03 00:00:00
爱尔兰综合11706.3841.230.35%11665.1511669.6011748.4511647.2810-02 23:28:00
芬兰赫尔辛基11034.04-8.90-0.08%11042.9411093.3911109.2011005.6810-02 23:34:06
欧洲斯托克505645.8164.601.16%5581.215617.175674.555617.1710-03 00:00:00
比利时BFX4918.7310.960.22%4907.774922.484938.184906.5510-03 00:00:00
德国DAX3024422.56308.941.28%24113.6224293.8324502.3324247.4510-03 00:00:00
布拉格指数2359.427.660.33%2351.762350.772362.412347.2710-02 22:15:30
奥地利ATX4708.028.300.18%4699.724704.694717.224677.7810-02 23:29:58
OMX哥本哈根201594.968.780.55%1586.181615.121626.311590.3510-02 23:04:59
波兰WIG107695.90574.400.54%107121.50107550.16108699.13107546.5910-02 22:50:00
葡萄牙PSI208045.894.660.06%8041.238046.328051.097998.2110-03 00:00:00
希腊雅典ASE2057.260.880.04%2056.382057.862069.572056.7110-02 21:59:34
冰岛ICEX2088.99-0.90-0.04%2089.892089.892096.192086.1110-02 23:34:05

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008945.90100.201.13%8845.708905.208965.908845.7010-02 13:59:44
澳大利亚普通股9240.30103.701.13%9136.609197.209257.709136.6010-02 13:59:44
新西兰5013420.74-31.02-0.23%13451.7613451.7613451.7613407.4910-03 07:34:36
波罗的海BDI指数1909.00-71.00-3.59%1980.001909.001909.001909.0010-02 12:57:46
路透CRB商品指数298.33-2.18-0.73%300.51298.33298.33298.3310-03 01:00:01
美元指数97.82-0.06-0.06%97.8897.8997.9197.8110-03 07:55:00
点击每列的名称可以进行排序
TOP↑