行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡22610.75194.600.87%22416.1522416.1522614.6722393.8710-17 16:59:57
台湾加权27302.37-345.50-1.25%27647.8727399.9127513.0927302.3710-17 13:25:25
菲律宾马尼拉6089.53-4.14-0.07%6093.676120.456120.456077.4410-17 14:50:17
日经22547582.15-695.59-1.44%48277.7447820.9748140.9047494.3110-17 14:30:00
越南胡志明1731.19-35.66-2.02%1766.851766.851777.351725.1210-17 15:59:59
巴基斯坦卡拉奇163657.52-2059.43-1.24%165716.95164365.25164983.07163480.6110-17 15:00:00
印尼雅加达综合7915.66-209.10-2.57%8124.768133.288135.787856.4810-17 17:00:00
泰国SET1274.61-16.85-1.30%1291.461282.521289.731274.1010-17 17:29:51
印度孟买SENSEX83952.19484.530.58%83467.6683330.1184171.4283307.2710-17 18:00:00
韩国KOSPI200525.481.030.20%524.45522.18532.28520.5810-17 14:29:59
韩国KOSPI3748.890.520.01%3748.373732.763794.873722.0710-17 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA143398.631198.630.84%142200.00142199.91143424.48141247.9710-18 04:11:30
道琼斯46190.61238.370.52%45952.2445862.3746327.0745862.3710-18 04:00:00
标普5006664.0134.940.53%6629.076613.276678.886603.7610-18 04:00:00
加拿大S&P/TSX30108.48-350.32-1.15%30458.8030338.7730338.7730008.0010-18 03:59:46
墨西哥BOLSA61743.92-800.64-1.28%62544.5662501.4962501.4961482.9110-18 04:23:13
西班牙IBEX3515601.10-44.70-0.29%15645.8015450.8015714.3015431.2010-17 23:29:59
瑞典OMXSPI2701.40-40.43-1.47%2741.832716.212718.792682.4010-17 23:34:59
瑞士SMI12644.49-57.59-0.45%12702.0812566.4612646.2912476.9210-17 23:20:00
法国CAC408174.20-14.39-0.18%8188.598092.538224.568080.8310-18 00:00:00
挪威OSEBX1623.18-20.69-1.26%1643.871642.781643.821606.1310-17 22:25:31
俄罗斯RTS1058.5119.731.90%1038.781052.091089.371052.0910-17 23:50:00
荷兰AEX955.86-3.14-0.33%959.00945.29959.72941.8810-18 00:00:00
爱尔兰综合11438.22-213.48-1.83%11651.7011600.4811600.4811380.5210-17 23:28:00
芬兰赫尔辛基11229.96-112.31-0.99%11342.2711241.1911272.1211123.8310-17 23:34:55
欧洲斯托克505607.39-44.62-0.79%5652.015618.485640.565555.2510-18 00:00:00
比利时BFX4963.34-47.51-0.95%5010.854961.294979.994913.0310-18 00:00:00
德国DAX3023830.99-441.20-1.82%24272.1923833.1123987.7523684.3710-18 00:00:00
布拉格指数2340.55-37.98-1.60%2378.532374.842375.182337.3010-17 22:15:34
奥地利ATX4578.37-96.84-2.07%4675.214664.124664.124543.0810-17 23:29:55
OMX哥本哈根201561.52-49.82-3.09%1611.341569.121575.981550.1910-17 23:04:59
波兰WIG107764.77-449.94-0.42%108214.71107485.86107862.98106008.1110-17 22:50:00
葡萄牙PSI208266.08-74.75-0.90%8340.838285.848306.598206.7610-18 00:00:00
希腊雅典ASE1987.52-26.24-1.30%2013.761988.991990.371948.5910-17 22:00:00
冰岛ICEX2162.46-18.63-0.85%2181.092181.092181.092146.8510-17 23:34:55

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008995.30-73.10-0.81%9068.409031.009068.408990.1010-17 12:59:44
澳大利亚普通股9293.20-82.70-0.88%9375.909339.109375.909287.5010-17 12:59:44
新西兰5013289.21-99.89-0.75%13389.1013389.1013389.1013274.6110-17 11:45:06
波罗的海BDI指数2069.0023.001.12%2046.002069.002069.002069.0010-17 12:58:18
路透CRB商品指数293.35-0.50-0.17%293.85293.35293.35293.3510-18 01:00:01
美元指数98.560.200.20%98.3698.3698.5698.0310-18 04:58:59
点击每列的名称可以进行排序
TOP↑