行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡20264.01-376.62-1.82%20640.6320640.6320670.0020239.2303-19 16:59:57
台湾加权33665.57-24.11-0.07%33689.6833719.8533989.1833379.2403-20 09:54:30
菲律宾马尼拉6018.62-36.83-0.61%6055.455993.876018.625934.6803-19 14:50:37
日经22553372.53-1866.87-3.38%55239.4054287.8054333.0253190.1803-19 14:30:00
越南胡志明1699.13-14.70-0.86%1713.831713.831713.831675.3203-19 15:59:59
巴基斯坦卡拉奇152740.37-1551.88-1.01%154292.25151391.51153303.07150751.2603-19 16:30:00
印尼雅加达综合7106.8484.551.20%7022.297080.867146.857061.9603-17 17:00:00
泰国SET1417.45-23.40-1.62%1440.851437.211442.041416.6103-19 17:29:57
印度孟买SENSEX74207.24-2496.89-3.26%76704.1374761.9175319.9773963.9903-19 18:00:00
韩国KOSPI200865.092.720.32%862.37869.58871.86862.3903-20 09:55:02
韩国KOSPI5796.7633.540.58%5763.225813.355833.685775.7503-20 09:55:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA180271.00631.000.35%179640.00179623.65181251.00176296.0003-20 04:12:00
道琼斯46021.43-203.72-0.44%46225.1546134.8746247.2245733.7003-20 04:00:00
标普5006606.49-18.21-0.27%6624.706583.126636.746557.8203-20 03:59:50
加拿大S&P/TSX31854.98-457.69-1.42%32312.6732126.6532126.6531566.2603-20 03:59:46
墨西哥BOLSA65199.40-579.83-0.88%65779.2365259.7765336.6364444.4703-20 04:23:09
西班牙IBEX3516905.90-393.20-2.27%17299.1017049.4017072.3016792.8003-20 00:29:55
瑞典OMXSPI2908.97-106.30-3.53%3015.272963.552967.902903.9503-20 00:34:59
瑞士SMI12459.54-305.94-2.40%12765.4812602.7412650.8912459.5403-20 00:20:00
法国CAC407807.87-162.01-2.03%7969.887871.767887.957774.4403-20 01:00:00
挪威OSEBX1998.4712.360.62%1986.111987.832005.251985.5203-19 23:25:31
俄罗斯RTS1065.32-22.97-2.11%1088.291093.331096.341063.6303-19 23:50:00
荷兰AEX977.63-22.35-2.24%999.98990.50990.69972.4303-20 01:00:00
爱尔兰综合12084.12-285.80-2.31%12369.9212301.2812301.2811970.8503-20 00:28:00
芬兰赫尔辛基12760.15-291.97-2.24%13052.1212902.6312909.7512729.0603-20 00:34:16
欧洲斯托克505613.83-123.02-2.14%5736.855694.155694.155577.1503-20 01:00:00
比利时BFX5004.77-124.31-2.42%5129.085081.245083.685001.3703-20 01:00:00
德国DAX3022839.56-662.69-2.82%23502.2523160.5823180.1422759.4203-20 01:00:00
布拉格指数2552.78-43.46-1.67%2596.242585.442590.462552.5803-19 23:16:11
奥地利ATX5263.02-162.38-2.99%5425.405395.455405.255254.3003-20 00:29:53
OMX哥本哈根201371.89-31.44-2.24%1403.331386.771391.411366.2603-20 00:04:59
波兰WIG120588.45-2112.98-1.72%122701.43121836.18121841.65120226.7103-19 23:50:00
葡萄牙PSI208946.83-187.79-2.06%9134.629061.969064.118907.1503-20 01:00:00
希腊雅典ASE2077.15-52.67-2.47%2129.822099.192099.262072.4403-19 22:59:35
冰岛ICEX2044.81-43.42-2.08%2088.232088.232088.232040.6303-19 23:59:16

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008482.20-15.60-0.18%8497.808470.308497.808438.0003-20 09:54:44
澳大利亚普通股8673.00-17.70-0.20%8690.708660.508690.708629.3003-20 09:54:44
新西兰5012991.47-60.14-0.46%13051.6113051.6113057.6912972.8403-20 09:34:54
波罗的海BDI指数2057.00-7.00-0.34%2064.002057.002057.002057.0003-19 12:56:58
路透CRB商品指数364.20-0.31-0.09%364.51364.51364.51364.2003-20 01:00:01
美元指数99.350.160.16%99.1999.2099.3699.1503-20 09:54:46
点击每列的名称可以进行排序
TOP↑