首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡12193.08117.100.97%12075.9812075.9812211.9012075.9804-26 15:11:34
台湾加权20120.51263.091.32%19857.4220094.1720226.2920087.6104-26 13:30:00
菲律宾马尼拉6628.7553.870.82%6574.886557.956628.756547.7604-26 14:50:42
日经22537934.76306.280.81%37628.4837725.6138097.5437550.7004-26 14:00:00
越南胡志明1205.020.050.00%1204.971199.601216.601198.7304-26 15:11:58
巴基斯坦卡拉奇72445.82474.420.66%71971.4072109.7972446.8671786.2704-26 15:00:00
印尼雅加达综合7103.17-52.12-0.73%7155.297138.007149.257095.4604-26 15:01:49
泰国SET1362.02-2.25-0.16%1364.271364.991366.241360.1104-26 13:59:27
印度孟买SENSEX74115.98-223.46-0.30%74339.4474466.1274468.8274067.4704-26 15:06:58
韩国KOSPI200361.014.501.26%356.51360.18362.08358.9804-26 14:20:02
韩国KOSPI2656.0827.451.04%2628.632650.942662.102641.3504-26 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA124645.58-95.11-0.08%124740.69124717.88124732.00123703.0004-26 04:11:30
道琼斯38085.80-375.12-0.98%38460.9238052.0938157.2237754.3804-26 03:59:48
标普5005048.42-23.21-0.46%5071.635019.885057.754990.5804-26 03:59:48
纳斯达克15611.76-100.99-0.64%15712.7515375.2615644.5115343.9104-26 04:00:00
加拿大S&P/TSX21885.3811.660.05%21873.7221805.0521920.1521638.3704-26 03:59:51
墨西哥BOLSA57085.84621.851.10%56463.9956543.6857282.3356207.4504-26 04:00:00
西班牙IBEX3510983.70-44.10-0.40%11027.8011048.7011095.0010887.4004-25 23:29:54
瑞典OMXSPI2539.0113.610.54%2525.402536.322541.022534.0404-26 15:12:00
瑞士SMI11260.61-110.13-0.97%11370.7411342.8311345.2911194.8204-25 23:20:07
法国CAC408045.8429.190.36%8016.658072.238073.768042.0004-26 15:12:00
挪威OSEBX1358.30-0.56-0.04%1358.861359.491362.921357.2004-26 15:11:56
俄罗斯RTS1180.391.140.10%1179.251180.891182.091180.2704-26 15:11:57
荷兰AEX877.196.920.80%870.27876.43878.98876.3704-26 15:12:00
爱尔兰综合9915.57-48.40-0.49%9963.979960.5510011.319848.6904-25 23:28:15
芬兰赫尔辛基9815.5289.220.92%9726.309772.689818.349770.8804-26 15:11:16
欧洲斯托克504939.01-50.87-1.02%4989.884993.354994.414900.2704-26 00:00:00
比利时BFX3867.8017.600.46%3850.203862.503870.103862.5004-26 15:11:45
德国DAX3017917.28-171.42-0.95%18088.7018088.1718100.7517795.9604-26 00:00:00
布拉格指数1541.32-17.30-1.11%1558.621558.621558.931539.6604-26 15:11:43
奥地利ATX3562.39-17.89-0.50%3580.283580.623581.673550.6004-25 23:29:00
OMX哥本哈根202613.7919.670.76%2594.122609.182620.172608.2504-26 15:12:00
波兰WIG83535.00-666.00-0.79%84201.0084317.0084374.0083127.0004-25 22:50:00
葡萄牙PSI206639.4597.221.49%6542.236602.236639.456602.2304-26 15:12:00
希腊雅典ASE1435.19-13.51-0.93%1448.701443.251448.701434.8904-25 21:59:41
冰岛ICEX2103.5010.410.50%2093.092093.092110.412093.0904-24 23:34:00

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2007575.90-107.10-1.39%7683.007683.007683.007568.1004-26 13:59:44
澳大利亚普通股7837.40-100.10-1.26%7937.507937.507937.507829.4004-26 13:59:44
新西兰5011805.09-141.34-1.18%11946.4311946.4311968.4511801.6804-26 12:45:10
波罗的海BDI指数1743.00-31.00-1.75%1774.001743.001743.001743.0004-25 12:58:20
路透CRB商品指数297.660.570.19%297.09297.66297.66297.6604-26 03:00:00
美元指数105.660.090.09%105.57105.57105.71105.5404-26 15:11:54
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑