首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

全球股市
中国概念股

基金

期货

债券

外汇

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡16818.21-253.23-1.48%17071.4417071.4417105.2616809.4006-19 16:59:52
台湾加权22003.50-353.23-1.58%22356.7322238.1022249.4021973.0406-19 13:30:00
菲律宾马尼拉6357.0119.580.31%6337.436344.346365.976320.5606-19 14:50:34
日经22538488.34-396.81-1.02%38885.1538858.5238870.5538488.3406-19 14:30:00
越南胡志明1352.085.250.39%1346.831346.831353.961342.0806-19 15:45:05
巴基斯坦卡拉奇120839.40-123.51-0.10%120962.91121433.89121720.75120739.8406-19 16:35:00
印尼雅加达综合6968.64-139.15-1.96%7107.797107.797115.906935.0106-19 16:50:00
泰国SET1068.73-25.85-2.36%1094.581082.391085.711066.0706-19 17:29:52
印度孟买SENSEX81361.87-67.71-0.08%81429.5881377.3881579.9581201.5106-19 17:59:54
韩国KOSPI200399.290.430.11%398.86401.62402.54396.3306-19 14:29:59
韩国KOSPI2977.745.550.19%2972.192989.562996.042954.4706-19 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA138716.64-123.38-0.09%138840.02138843.65139160.55138443.1106-19 04:08:00
道琼斯42171.66-44.14-0.10%42215.8042236.0342510.0742118.2306-19 03:59:45
标普5005980.87-1.85-0.03%5982.725987.936018.255971.8906-19 03:59:45
加拿大S&P/TSX26506.00-53.85-0.20%26559.8526520.8626527.3926442.5706-20 03:59:46
墨西哥BOLSA56068.16-661.41-1.17%56729.5756745.7256823.6056018.5606-20 04:23:35
西班牙IBEX3513744.90-178.30-1.28%13923.2013862.0013896.1013744.4006-19 23:29:59
瑞典OMXSPI2447.13-11.46-0.47%2458.592447.962460.982445.1306-19 23:34:59
瑞士SMI11871.52-87.95-0.74%11959.4711893.8811931.1211830.1206-19 23:20:01
法国CAC407553.45-102.67-1.34%7656.127605.887618.767553.4506-20 00:00:00
挪威OSEBX1645.147.490.46%1637.651639.021645.141634.0606-19 22:25:31
俄罗斯RTS1117.380.110.01%1117.271117.431120.601105.2406-19 23:50:00
荷兰AEX909.30-7.80-0.85%917.10913.02914.89909.3006-20 00:00:00
爱尔兰综合11172.87-223.26-1.96%11396.1311399.4211399.4211157.8806-19 23:28:00
芬兰赫尔辛基10446.639.380.09%10437.2510394.8510497.2610394.8506-19 23:34:20
欧洲斯托克505197.03-69.88-1.33%5266.915248.425248.425196.8406-20 00:00:00
比利时BFX4411.71-14.28-0.32%4425.994399.774426.654383.9906-20 00:00:00
德国DAX3023057.38-260.43-1.12%23317.8123178.6023254.8623051.5506-20 00:00:00
布拉格指数2131.50-1.73-0.08%2133.232133.442138.332131.5006-19 22:15:29
奥地利ATX4307.90-48.36-1.11%4356.264355.474355.474307.9006-19 23:29:59
OMX哥本哈根201852.448.260.45%1844.181834.991861.561826.4906-19 23:04:59
波兰WIG99940.42-141.59-0.14%100082.0199927.71100394.3099330.3606-18 22:50:00
葡萄牙PSI207392.673.990.05%7388.687371.027402.947371.0206-20 00:00:00
希腊雅典ASE1779.43-22.50-1.25%1801.931791.221806.931777.9306-19 21:59:31
冰岛ICEX2066.61-40.34-1.91%2106.952106.952106.952066.6106-19 23:34:20

其它地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2008523.70-7.50-0.09%8531.208531.208540.308504.7006-19 13:59:44
澳大利亚普通股8741.40-16.50-0.19%8757.908757.908761.408727.0006-19 13:59:44
新西兰5012569.05-58.27-0.46%12627.3212627.3212631.5312555.4606-19 12:45:03
波罗的海BDI指数1751.00-123.00-6.56%1874.001751.001751.001751.0006-19 12:59:29
路透CRB商品指数314.400.390.12%314.01314.40314.40314.4006-19 01:00:04
美元指数98.780.010.01%98.7798.8098.8298.7506-20 06:25:11
点击每列的名称可以进行排序

全球市场

更多>>

国际资讯

更多>>
TOP↑