行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金165786.001779.001.08%164007.00164059.00167856.00163587.00
现货白银64.480.911.43%63.5763.5865.2762.87
现货铂金1791.5012.230.69%1779.271784.701819.001766.40
现货黄金4347.9830.510.71%4317.484316.304402.214292.97
现货钯金1293.4013.311.04%1280.091262.941328.791262.94
香港黄金40489.32290.760.72%40198.5640285.1641001.4839966.81
数据时间:2026-09-12

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609---947.34----243
沪金2610941.88-0.34-0.04%942.08950.36952.88940.46179708137511
沪金2611943.24-0.3-0.03%943.18951.5954.229427963038
沪金2612944.580.04-944.94953955.52943.257544162567
沪金2702946.7-0.12-0.01%947.34954.66957.92945.581185171897
沪金2704948.6-1.28-0.13%949.74957.82960.18947.8323521918
沪金2706951.7-1.28-0.13%951.72957962.24950.386079682
沪金2708954.741.50.16%954.8963.349659533837342
沪金主连941.88-0.34-0.04%942.08950.36952.88940.46179708137511
沪银2609157722441.57%15599156511580015651403130
沪银261015723760.49%15586158881591515642289423175161
沪银261115750720.46%156101587615930156631409418245
沪银261215761850.54%1562315888159501568188555199181
沪银270115787780.5%156451590115984157111945111971
沪银270215796720.46%15657159001599015721115239101774
沪银270315822930.59%1569115985160131574811524384
沪银2704158261030.66%15706159571602815770480025689
沪银270515853990.63%157281600016040157787436938
沪银270615850520.33%1573716048160591580520837154
沪银270715897570.36%1575015990160701581816006066
沪银270815915940.59%1578716040161051584034884852
沪银主连15723760.49%15586158881591515642289423175161
数据时间:2026-09-12

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D943.136.720.72%939.18936.87951.03927.77
白银999---4092---
白银9999---15625---
白银T+D157001280.82%15565155301588015425
铂金9995---445.88---
国际版黄金100G---679---
国际版黄金995---940.2---
国际版黄金9999944.955.120.54%939.83933.24947.64927.82
黄金100G938.65-3.46-0.37%942.11934.46938.65934.46
黄金50G---255---
黄金995---370.5---
黄金9995---939---
黄金9999947.68.060.86%939.54938.88950935
黄金T+D942.524.530.48%939.45936.5950.55928.49
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---940.65---
纽约金TN12---940---
上海金---940.46---
上海银---15572---
熊猫金币30G---945---
数据时间:2026-09-11

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1156元2026-09-12
周生生1克1156元2026-09-12
六福珠宝1克1156元2026-09-12
谢瑞麟1克1156元2026-09-12
金至尊1克1156元2026-09-12
潮宏基1克1156元2026-09-12
老凤祥1克1160元2026-09-12
老庙黄金1克1131元2026-09-12
周六福1克1156元2026-09-12
菜百首饰1克1122元2026-09-12
香港周生生1两44017港元2026-09-12
香港谢瑞麟1两44017港元2026-09-12
香港金至尊1两44017港元2026-09-12
香港六福珠宝1两44017港元2026-09-12
香港老凤祥1两44017港元2026-09-12
TOP↑