行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金166828.00239.000.14%166589.00166624.00166874.00166593.00
现货白银67.350.320.48%67.0367.0567.4766.41
现货铂金1839.303.000.16%1836.301831.781842.101831.17
现货黄金4362.735.330.12%4357.404354.404365.324354.40
现货钯金1309.431.560.12%1307.871304.941312.741293.26
香港黄金40631.5285.520.21%40546.0040573.9340649.0740573.93
数据时间:2026-09-23

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610941.13.40.36%933.02936.96941.88932.99878685229
沪金2611942.323.160.34%934.82938943.42934.6417265192
沪金2612944.183.90.41%935.78939.2944.76935.765280207902
沪金2702946.163.920.42%938.16941.34946.969381135389582
沪金2704948.584.120.44%940.56944.4949940.5340028929
沪金2706951.024.220.45%942.92946.1951.629432669631
沪金2708953.144.820.51%945.16948.92953.76945.26229156
沪金2710956.665.460.57%948.04951.42957.06948.6470325
沪金主连941.13.40.36%933.02936.96941.88932.99878685229
沪银2610162731841.14%15909160461635015956154653114858
沪银2611163021921.19%159251609816366159851444819493
沪银2612163221991.23%1594916100163951600295269235810
沪银2701163501941.2%159661611816409160241477814189
沪银2702163561801.11%15988162001643316036114857121183
沪银2703163682321.44%160061613216438160607524317
沪银2704163862051.27%16025161561646016076256028668
沪银2705163952121.31%160371615016479161005647857
沪银2706164082061.27%1605816288164781610110827329
沪银2707164262311.43%1606716208164831611213716532
沪银2708164242301.42%1608116251164931612521865739
沪银2709164642271.4%16095162111648316158218275
沪银主连162731841.14%15909160461635015956154653114858
数据时间:2026-09-23

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D936.110.480.05%932.47933936.86933
白银999---4092---
白银9999---15970---
白银T+D16031120.07%15850159701605015955
铂金9995---441.32---
国际版黄金100G---679---
国际版黄金995---932---
国际版黄金9999931.58-0.08-0.01%931.66931.74931.74931.58
黄金100G934.050.050.01%934935.5935.5932
黄金50G---255---
黄金995---370.5---
黄金9995---931.25---
黄金9999936.995.010.54%931.98932937932
黄金T+D934.76-0.53-0.06%932.04933.3936.96932.89
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---938.7---
纽约金TN12---937.95---
上海金---932---
上海银---15896---
熊猫金币30G---943---
数据时间:2026-09-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1157元2026-09-23
周生生1克1157元2026-09-23
六福珠宝1克1157元2026-09-23
谢瑞麟1克1157元2026-09-23
金至尊1克1157元2026-09-23
潮宏基1克1157元2026-09-23
中国黄金1克956元2026-09-23
老凤祥1克1165元2026-09-23
老庙黄金1克1135元2026-09-23
周六福1克1157元2026-09-23
菜百首饰1克1108元2026-09-23
香港周生生1两44204港元2026-09-23
香港谢瑞麟1两44204港元2026-09-23
香港金至尊1两44204港元2026-09-23
香港六福珠宝1两44204港元2026-09-23
香港老凤祥1两44204港元2026-09-23
TOP↑