行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159249.001916.001.22%157333.00157301.00159389.00156771.00
现货白银59.230.961.65%58.2758.3559.2957.57
现货铂金1614.5533.802.14%1580.751584.911616.881581.10
现货黄金4109.1631.820.78%4077.344076.534111.364054.13
现货钯金1248.6732.772.70%1215.901209.571252.991209.57
香港黄金38215.00313.000.83%37902.0037923.0038232.0037708.00
数据时间:2026-07-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607---902.52----48
沪金2608898.86-6.72-0.74%902.76892.5899.22882243897123492
沪金2609900.36-5.22-0.58%903.98896.46900.36883.32926632
沪金2610901.44-5.82-0.64%904.76895901.56884.36210194819
沪金2612903.38-5.58-0.61%907.14896.2903.56886.92180044662
沪金2702905.74-5.62-0.62%909.58901.96905.74889.3226426976
沪金2704907.38-6.8-0.74%911.68900.96907.38891.366973634
沪金2706908.98-5.36-0.59%913.5905.08909.128937861243
沪金主连898.86-6.72-0.74%902.76892.5899.22882243897123492
沪银260714350-392-2.66%14840143801438014069462978
沪银260814403-433-2.92%14860144101447014001656545197820
沪银260914414-432-2.91%148781443214483140204497620753
沪银261014436-429-2.89%14888144501449514032482038166793
沪银261114445-442-2.97%1490014448145121405774258793
沪银261214470-421-2.83%149251442214533140735339972413
沪银270114481-414-2.78%1493714539145451408441265911
沪银270214497-402-2.7%1495714526145581410085217872
沪银270314518-416-2.79%1496614504145831411215841798
沪银270414540-356-2.39%1499514479145861413412273203
沪银270514561-370-2.48%1502014520146041415012581729
沪银270614566-390-2.61%1501014560146141416614541761
沪银主连14403-433-2.92%14860144101447014001656545197820
数据时间:2026-07-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D898.29-3.41-0.38%901.13890898.8881.4
白银999---4092---
白银999914490-350-2.36%14840144901449014490
白银T+D14367-387-2.62%14818144201445013985
铂金9995402.85-7.39-1.8%410.24398.24403.49398.24
国际版黄金100G---679---
国际版黄金995897.4-4.2-0.47%901.6897.4897.4897.4
国际版黄金9999897.33-4.29-0.48%901.62890.41897.94887.37
黄金100G898.26-4.61-0.51%902.87888898.26888
黄金50G---255---
黄金995---370.5---
黄金9995---905.18---
黄金9999897.21-3.86-0.43%901.07892897.8883
黄金T+D896.67-6.23-0.69%900.88888.5897.42881
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06900.35-5.6-0.62%905.7894.2901.05891.45
纽约金TN12896.75-7.7-0.85%904.65894.9896.8889.55
上海金897.58-3.45-0.38%897.58891.66897.58891.66
上海银14376-491-3.3%14376141851437614185
熊猫金币30G898-7-0.77%905898898898
数据时间:2026-07-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1090元2026-07-09
周生生1克1090元2026-07-09
六福珠宝1克1090元2026-07-09
谢瑞麟1克1090元2026-07-09
金至尊1克1090元2026-07-09
潮宏基1克1090元2026-07-09
老凤祥1克1100元2026-07-09
老庙黄金1克1067元2026-07-09
周六福1克1090元2026-07-09
菜百首饰1克1062元2026-07-09
香港周生生1两41160港元2026-07-09
香港谢瑞麟1两41160港元2026-07-09
香港金至尊1两41160港元2026-07-09
香港六福珠宝1两41160港元2026-07-09
香港老凤祥1两41160港元2026-07-09
TOP↑