行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金182241.00807.000.44%181434.00181528.00186548.00181219.00
现货白银91.32-3.23-3.42%94.5594.7195.4890.34
现货铂金2482.286.360.26%2475.922469.232547.682421.08
现货黄金4779.9016.650.35%4763.254765.714888.594755.55
现货钯金1842.52-32.27-1.72%1874.791861.901901.451831.53
香港黄金44475.00155.000.35%44320.0044297.0045478.0044253.00
数据时间:2026-01-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021087.1811.081.03%1088.91092.361095.841080.185553062828
沪金26031088.989.940.92%1090.941094.621097.761082.38411378
沪金26041091.811.721.09%1092.310971099.621084227870205025
沪金26061093.8100.92%1095.181100.021102.161086.323684675876
沪金26081096.78.820.81%1097.91104.261105.11089.3729013222
沪金26101099.1610.140.93%1100.661105.51107.71091.74486111175
沪金26121102.549.340.85%1103.821106.31110.3109525248221
沪金27021105.44.60.42%1107.1811091113.71097.3358613
沪金主连1091.811.721.09%1092.310971099.621084227870205025
沪银260222982-98-0.42%231802310023441228012742444739
沪银260322955-136-0.59%231542310623383227761726119165
沪银260422938-119-0.52%23131230372338022759473455295649
沪银260522907-115-0.5%2309023029233322274116059724444
沪银260622912-108-0.47%23093230102333922736274747151649
沪银260722883-152-0.66%23060230502330522714843916298
沪银260822896-105-0.46%230772300823317227139464146439
沪银260922886-87-0.38%23064230162328522671700214264
沪银261022882-106-0.46%230552303223281227011266928493
沪银261122851-122-0.53%23015229252326722682339913182
沪银261222871-64-0.28%23044230342325922678798621881
沪银270122842-43-0.19%23049228182325522700445905
沪银主连22938-119-0.52%23131230372338022759473455295649
数据时间:2026-01-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1087.425.240.48%1086.021090.51093.81079.2
白银999---4092---
白银9999---23545---
白银T+D23001-51-0.22%23228232202340422839
铂金9995---627.56---
国际版黄金100G---679---
国际版黄金995---1089.5---
国际版黄金99991085-1.15-0.11%1086.151088.321091.41085
黄金100G1083-12.17-1.11%1095.171090.011099.991083
黄金50G---255---
黄金995---370.5---
黄金9995---1070.1---
黄金99991081-6.81-0.63%1087.81109010981076
黄金T+D10866.820.63%1085.931089.961093.81079
黄金T+N1---647.35---
黄金T+N2---679---
纽约金TN06---1091.35---
纽约金TN12---1096.85---
上海金---1088.51---
上海银---23256---
熊猫金币30G988.88-35.12-3.43%1024988.88988.88988.88
数据时间:2026-01-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1313元2026-01-22
周生生1克1313元2026-01-22
六福珠宝1克1313元2026-01-22
谢瑞麟1克1313元2026-01-22
金至尊1克1313元2026-01-22
潮宏基1克1313元2026-01-22
菜百首饰1克1218元2026-01-22
老庙黄金1克1318元2026-01-22
老凤祥1克1346元2026-01-22
周六福1克1313元2026-01-22
香港周生生1两48690港元2026-01-22
香港谢瑞麟1两48690港元2026-01-22
香港金至尊1两48690港元2026-01-22
香港六福珠宝1两48690港元2026-01-22
香港老凤祥1两48690港元2026-01-22
TOP↑