行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157429.00-1503.00-0.95%158932.00158636.00159749.00155183.00
现货白银58.41-1.55-2.58%59.9659.8561.0257.21
现货铂金1585.15-55.58-3.39%1640.731638.001643.341565.40
现货黄金4079.58-26.13-0.64%4105.714098.064134.084021.62
现货钯金1222.78-38.82-3.08%1261.601264.251280.101207.29
香港黄金37942.00-242.00-0.63%38184.0038078.0038445.0037404.00
数据时间:2026-07-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607---902.52----48
沪金2608892.3-13.28-1.47%902.76892.5894.56882156620129577
沪金2609893.58-12-1.33%903.98896.46896.46883.32420651
沪金2610894.62-12.64-1.39%904.76895896.78884.33628694413
沪金2612896.5-12.46-1.37%907.14896.2899886.91395844441
沪金2702899.58-11.78-1.29%909.58901.96901.96889.328346325
沪金2704901.74-12.44-1.36%911.68900.96902.72891.362153789
沪金2706903.28-11.06-1.21%913.5905.08905.088932191118
沪金主连892.3-13.28-1.47%902.76892.5894.56882156620129577
沪银260714216-526-3.57%14840143801438014069122988
沪银260814260-576-3.88%14860144101447014001435146204076
沪银260914279-567-3.82%148781443214483140202841521068
沪银261014287-578-3.89%14888144501449514032300208166896
沪银261114288-599-4.02%1490014448145121405745138795
沪银261214309-582-3.91%149251442214533140733185971734
沪银270114350-545-3.66%1493714539145451408427715928
沪银270214360-539-3.62%1495714526145581410053407910
沪银270314385-549-3.68%149661450414583141129441743
沪银270414402-494-3.32%149951447914586141347973188
沪银270514406-525-3.52%150201452014604141507471709
沪银270614442-514-3.44%150101456014614141666951607
沪银主连14260-576-3.88%14860144101447014001435146204076
数据时间:2026-07-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D902-1.28-0.14%902.49906.81912892.31
白银999---4092---
白银999914700-480-3.16%15180147001470014700
白银T+D14852-12-0.08%14857149451504114541
铂金9995412.64.591.12%408.01408.8412.91408.8
国际版黄金100G---679---
国际版黄金995---900.8---
国际版黄金9999901.63-2.25-0.25%903.88900.74902.5900.74
黄金100G903-0.2-0.02%903.2906.43906.43897.52
黄金50G---255---
黄金995---370.5---
黄金9995900-3.84-0.42%903.84911911900
黄金9999902.1-0.47-0.05%902.57908912895.95
黄金T+D901.85-0.97-0.11%902.42907912895.64
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06906.450.80.09%905.75905.7906.7905.4
纽约金TN12904.850.40.04%904.15903.05904.95903
上海金899.85-2.85-0.32%902.7899.85899.85899.85
上海银14867520.35%14867145921486714592
熊猫金币30G905-7-0.77%912905905905
数据时间:2026-07-08

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1098元2026-07-09
周生生1克1098元2026-07-09
六福珠宝1克1098元2026-07-09
谢瑞麟1克1098元2026-07-09
金至尊1克1098元2026-07-09
潮宏基1克1098元2026-07-09
老凤祥1克1107元2026-07-09
老庙黄金1克1080元2026-07-09
周六福1克1098元2026-07-09
菜百首饰1克1070元2026-07-09
香港周生生1两41530港元2026-07-09
香港谢瑞麟1两41530港元2026-07-09
香港金至尊1两41530港元2026-07-09
香港六福珠宝1两41530港元2026-07-09
香港老凤祥1两41530港元2026-07-09
TOP↑