行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169162.001002.000.60%168160.00168285.00169465.00167791.00
现货白银66.080.761.17%65.3265.4466.0865.19
现货铂金1777.5016.510.94%1760.991757.401780.701753.87
现货黄金4429.9943.500.99%4386.494387.864432.024380.49
现货钯金1357.097.490.56%1349.601316.281360.691316.28
香港黄金41214.73403.540.99%40811.1840795.2341230.5440752.30
数据时间:2026-09-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609958.8421.962.34%937.56952.92958.84952.9218267
沪金2610960.219.922.12%938.22940.14960.68939.62250604167459
沪金2611961.5421.442.28%939.4941.32962941.32548997
沪金2612962.7420.72.2%940.62944963.1894252093132888
沪金2702965.2220.422.16%942.88945.3965.38944.521418757270
沪金2704967.5221.782.3%944.54946.78967.8946.66409716389
沪金2706969.9422.862.41%946.88949.26970949.268389101
沪金2708971.822.942.42%949.08952.52971.8951.845613552
沪金主连960.219.922.12%938.22940.14960.68939.62250604167459
沪银2609160904542.9%155941569616090156962363146
沪银2610160983782.4%15631156811614615676412762220236
沪银2611161103772.4%156401570816160156942348917939
沪银2612161324022.56%1565915711161771570984324170541
沪银2701161383702.35%15675157681619315727160509001
沪银2702161523802.41%1568815772162071573813380583166
沪银2703161703892.46%1571515774162251577215093074
沪银2704161903392.14%15712157721623715770361818176
沪银2705162082551.6%1574015787162421578710166331
沪银2706162193942.49%1575415812162641580120125941
沪银2707162193822.41%1575015817162651580322315119
沪银2708162463992.52%1577515921162931582829732588
沪银主连160983782.4%15631156811614615676412762220236
数据时间:2026-09-03

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D957.4221.522.3%937.28938958.17937.5
白银999---4092---
白银9999---15640---
白银T+D160474282.74%15603156591610015643
铂金9995439.278.872.06%430.4436439.27436
国际版黄金100G---679---
国际版黄金99595320.342.18%932.66953953953
国际版黄金9999956.3921.532.3%934.86937.42956.71937.42
黄金100G959.4622.522.4%936.94943959.46943
黄金50G---255---
黄金995---370.5---
黄金9995---938.4---
黄金9999957.5202.13%937.5939.99958.4937.5
黄金T+D957.3921.52.3%936.95937.5957.92936.3
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06960.222.52.4%938.8955.25960.2954.75
纽约金TN12957.4522.72.43%936.35952.6957.45952.3
上海金954.2818.882.02%935.4954.28954.28954.28
上海银160054102.63%15595160051600516005
熊猫金币30G961212.23%940961961961
数据时间:2026-09-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-09-03
周生生1克1148元2026-09-03
六福珠宝1克1148元2026-09-03
谢瑞麟1克1148元2026-09-03
金至尊1克1148元2026-09-03
潮宏基1克1148元2026-09-03
老凤祥1克1155元2026-09-03
老庙黄金1克1128元2026-09-03
周六福1克1148元2026-09-03
菜百首饰1克1138元2026-09-03
香港周生生1两43867港元2026-09-03
香港谢瑞麟1两43867港元2026-09-03
香港金至尊1两43867港元2026-09-03
香港六福珠宝1两43867港元2026-09-03
香港老凤祥1两43867港元2026-09-03
TOP↑