行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177385.00-1560.00-0.87%178945.00178954.00179541.00177310.00
现货白银68.670.090.13%68.5868.4469.7368.19
现货铂金1865.217.760.42%1857.451860.531882.181851.11
现货黄金4627.59-29.50-0.63%4657.094654.004673.334624.00
现货钯金1335.79-1.66-0.12%1337.451302.901353.691302.90
香港黄金43100.83-278.38-0.64%43379.2143375.5643527.1243069.54
数据时间:2026-08-26

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609999.78-6.58-0.65%1000.71000.71007.02992.7260424878
沪金26101003-5.92-0.59%1004.2210041010.44995.5318276196886
沪金26111004.48-4.24-0.42%1005.461005.461011.82997.44682268
沪金26121005.2-5.44-0.54%1006.61006.581012.62997.6660877116400
沪金27021007.26-5.72-0.56%1008.561008.541014.58999.721982840739
沪金27041009.04-5-0.49%1010.51010.61016.41001.8569810097
沪金27061011.52-4.42-0.44%1012.581012.621018.361004.0618878275
沪金27081013.98-3.94-0.39%10151013.981021.081006.8813572577
沪金主连1003-5.92-0.59%1004.2210041010.44995.5318276196886
沪银260916720100.06%165871656016955163692690310330
沪银261016756-19-0.11%16631165981698916402643479269980
沪银261116773-28-0.17%166461660117003164226885916264
沪银261216790-9-0.05%16673166301702616440106041147345
沪银270116811-31-0.18%16684166471703916457111019449
沪银270216823-18-0.11%1669316640170491646716329861252
沪银270316835270.16%1670216671170581647721662895
沪银270416859430.26%16721167001707916495708512081
沪银27051685320.01%167301670517080165118266011
沪银270616877370.22%1674616738171001652028615345
沪银270716881310.18%1675216721171151654245053370
沪银270816918180.11%1678016755171431656025201292
沪银主连16756-19-0.11%16631165981698916402643479269980
数据时间:2026-08-26

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1000.8-3.13-0.31%100210021007.69993.7
白银999---4092---
白银9999---16552---
白银T+D167421120.67%16549165331693416359
铂金9995461.38-4.72-1.01%466.1456.85464456.85
国际版黄金100G---679---
国际版黄金9951000.8-4-0.4%1004.81000.81000.81000.8
国际版黄金99991001.6-2.65-0.26%1004.25997.381005.85997.38
黄金100G1002-1.22-0.12%1003.22100010091000
黄金50G---255---
黄金995---370.5---
黄金99951000-6.66-0.66%1006.66100010001000
黄金99991000.40.40.04%100010021007.9992.08
黄金T+D1000.83-3.63-0.36%1001.7310011007.42993.17
黄金T+N11002.5-94.2-8.59%1096.710031003.51002.5
黄金T+N2---1050---
纽约金TN061008.251.80.18%1005.151005.351008.51004.95
纽约金TN121004.052.250.22%1001.151002.31004.951002.15
上海金1000.12-2.18-0.22%1000.121005.431005.431000.12
上海银16685730.44%16685166391668516639
熊猫金币30G101180.8%1003101110111011
数据时间:2026-08-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1230元2026-08-26
周生生1克1230元2026-08-26
六福珠宝1克1230元2026-08-26
谢瑞麟1克1230元2026-08-26
金至尊1克1230元2026-08-26
潮宏基1克1230元2026-08-26
老凤祥1克1242元2026-08-26
老庙黄金1克1220元2026-08-26
周六福1克1230元2026-08-26
菜百首饰1克1210元2026-08-26
香港周生生1两47161港元2026-08-26
香港谢瑞麟1两47161港元2026-08-26
香港金至尊1两47161港元2026-08-26
香港六福珠宝1两47161港元2026-08-26
香港老凤祥1两47161港元2026-08-26
TOP↑