行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156770.002493.001.62%154277.00154300.00157047.00154156.00
现货白银55.920.420.75%55.5055.5956.2054.76
现货铂金1587.75-33.02-2.04%1620.771621.371622.271557.71
现货黄金4016.8340.681.02%3976.153976.764023.923959.20
现货钯金1246.10-5.15-0.41%1251.251251.811265.991224.42
香港黄金37346.00383.001.04%36963.0036999.0037419.0036825.00
数据时间:2026-07-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608877.725.820.67%873.72866.7879865.712027498457
沪金2609879.026.540.75%874.68870.2879.7867.2745809
沪金2610880.366.180.71%876.24871881.6868.249439114701
沪金2612882.666.220.71%878.22871.92883.76870.38793450811
沪金2702884.25.960.68%880.7874.56886.02873.149398973
沪金2704886.765.70.65%883.32877.1887.68875.81885355
沪金2706889.666.320.72%885.64879.5890.42877.621662605
沪金2708891.686.90.78%887.66880.26892.18880.263946
沪金主连877.725.820.67%873.72866.7879865.712027498457
沪银2608136991320.97%13522133731370013373227621162645
沪银2609137091361%135361345013709133872097922899
沪银2610137291421.05%13545134801373713386365307205314
沪银2611137381561.15%1356613450137381341539979496
沪银2612137501471.08%135681340013750133843050487004
沪银2701137701230.9%1359613501137701344844857813
沪银2702137741381.01%13603135171377713466623610411
沪银2703138001421.04%136351351313800134886341992
沪银2704138062041.5%136361357513823135006834209
沪银2705138311491.09%136781359113832135295372009
沪银2706138321871.37%136811359913837135148883179
沪银2707138701651.2%13703135701387013564118109
沪银主连137291421.05%13545134801373713386365307205314
数据时间:2026-07-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D871.8-7.89-0.9%877.19879881.5866.86
白银999---4092---
白银999913585-370-2.65%13955135851358513585
白银T+D13500-411-2.95%13821138051383013282
铂金9995400.28-16.21-3.89%416.49406.7406.7399.93
国际版黄金100G---679---
国际版黄金995873.5-4.7-0.54%878.2873.5873.5873.5
国际版黄金9999872.44-4.13-0.47%876.57869.3873866
黄金100G874-3.54-0.4%877.54877877867
黄金50G---255---
黄金995---370.5---
黄金9995872.45-7.25-0.82%879.7870872.45870
黄金9999872.1-5.22-0.59%877.32875882.5867
黄金T+D873-6.71-0.76%877.13880881866
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06874.9-6.65-0.75%881.15872.8876.95871.65
纽约金TN12873.5-6.6-0.75%879.35874.4874.6869.9
上海金868.89-9.18-1.05%878.07868.89868.89868.89
上海银13545-346-2.49%13545134781354513478
熊猫金币30G874.4-6.65-0.75%881.05871.1874.4870.99
数据时间:2026-07-17

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1066元2026-07-17
周生生1克1066元2026-07-17
六福珠宝1克1066元2026-07-17
谢瑞麟1克1066元2026-07-17
金至尊1克1066元2026-07-17
潮宏基1克1066元2026-07-17
老凤祥1克1072元2026-07-17
老庙黄金1克1037元2026-07-17
周六福1克1066元2026-07-17
菜百首饰1克1045元2026-07-17
香港周生生1两40340港元2026-07-17
香港谢瑞麟1两40340港元2026-07-17
香港金至尊1两40340港元2026-07-17
香港六福珠宝1两40340港元2026-07-17
香港老凤祥1两40340港元2026-07-17
TOP↑