行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158390.00147.000.09%158243.00158231.00159135.00157833.00
现货白银58.830.661.13%58.1758.1859.1657.96
现货铂金1664.7036.212.22%1628.491628.021668.931625.25
现货黄金4053.96-1.12-0.03%4055.084054.764073.014042.19
现货钯金1287.6423.721.88%1263.921254.361295.101254.36
香港黄金37704.00-20.00-0.05%37724.0037705.0037874.0037597.00
数据时间:2026-08-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608883.661.860.21%884.68880.78885.16875.2844614128
沪金2609885.463.440.39%885.94882.98886.7876.8218693178
沪金2610886.483.380.38%886.64883.16887.54877.6163863182916
沪金2612888.343.240.37%888.72885889.66879.82201772574
沪金2702890.463.040.34%890.84886.58891.84882.08389415204
沪金2704892.561.060.12%893.32889.76894.34884.546288604
沪金2706894.882.10.24%895.7891.98896.36886.913296328
沪金2708897.380.120.01%898.56895.94898.9889.5812791113
沪金主连886.483.380.38%886.64883.16887.54877.6163863182916
沪银2608143302661.89%14175140391441013765925218792
沪银2609143492591.84%142011406014430138003219123993
沪银2610143732681.9%14218140661445213813663932296603
沪银2611143932401.7%142351408014473138382366511099
沪银2612143992511.77%1424914071144851385090854108795
沪银2701144142381.68%1426514139145021387053748513
沪银2702144292301.62%142701414914510138665524326197
沪银2703144512211.55%1429814133145301389421132711
沪银2704144592361.66%1431914165145341391322965121
沪银2705144822331.64%1432714230145621392811812438
沪银2706144922501.76%1435114177145671394323034461
沪银2707145062211.55%1435914233145891397521231139
沪银主连143732681.9%14218140661445213813663932296603
数据时间:2026-08-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D883.41.140.13%883.08884884.82875.01
白银999---4092---
白银999914310750.53%14235143101431014310
白银T+D143141941.37%14141141251438513764
铂金9995411.90.130.03%411.77408.45411.9408.45
国际版黄金100G---679---
国际版黄金995884-0.31-0.04%884.31884884884
国际版黄金9999882.490.490.06%882873.89883.38873.68
黄金100G883.99-0.48-0.05%884.47880885.5880
黄金50G---255---
黄金995---370.5---
黄金9995---887---
黄金9999883.310.270.03%883.04885885876
黄金T+D883.551.720.2%882.85884.8884.8874.78
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06887.20.950.11%886.5884.95887.2884.7
纽约金TN12883.550.20.02%884.1881.85884.25881.85
上海金883.46-0.77-0.09%884.23883.46883.46883.46
上海银143321040.73%14332142521433214252
熊猫金币30G---882---
数据时间:2026-08-04

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1080元2026-08-04
周生生1克1080元2026-08-04
六福珠宝1克1080元2026-08-04
谢瑞麟1克1080元2026-08-04
金至尊1克1080元2026-08-04
潮宏基1克1080元2026-08-04
老凤祥1克1087元2026-08-04
老庙黄金1克1053元2026-08-04
周六福1克1080元2026-08-04
菜百首饰1克1055元2026-08-04
香港周生生1两41100港元2026-08-04
香港谢瑞麟1两41100港元2026-08-04
香港金至尊1两41100港元2026-08-04
香港六福珠宝1两41100港元2026-08-04
香港老凤祥1两41100港元2026-08-04
TOP↑