首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160765.002110.001.33%158655.00158207.00160896.00157912.00
现货白银66.371.562.41%64.8164.0467.1364.00
现货铂金1678.0312.840.77%1665.191667.061700.391655.02
现货黄金4208.4552.691.27%4155.764144.014220.984136.30
现货钯金1273.6213.321.06%1260.301259.501292.801247.10
香港黄金39142.00502.001.30%38640.0038607.0039250.0038474.00
数据时间：2026-06-22

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607915.8-25.02-2.66%936.9913.6921.3909.8828212707
沪金2608916.92-26.06-2.76%937.96917922.32910.92110330167026
沪金2609918.06-23.6-2.51%938.24921.06921.64912283184
沪金2610919.08-26.16-2.77%939.9920.78924.4912.921836565106
沪金2612921.02-25.08-2.65%941.8920.18926.66915528236405
沪金2702923.48-24.68-2.6%944.14922.86928.78917.4410685993
沪金2704925.26-25.44-2.68%946.02929.2930.38919.465513553
沪金2706928.18-24.44-2.57%949.2931.44933.6922.1228674
沪金主连916.92-26.06-2.76%937.96917922.32910.92110330167026
沪银260716035-685-4.1%164781580016182157111552613508
沪银260816063-702-4.19%16493159881621615738316935246653
沪银260916078-702-4.18%165181597316231157603400118338
沪银261016098-704-4.19%16528160001624315771153676111417
沪银261116125-656-3.91%1655715984162651578731997443
沪银261216121-673-4.01%165601599916269157802718465428
沪银270116136-699-4.15%1656916000162901581116515404
沪银270216158-684-4.06%1658516000162941582122376839
沪银270316158-742-4.39%165921594916300158543401903
沪银270416190-651-3.87%1660616000163091585410172543
沪银270516229-648-3.84%166521587516341158759911531
沪银270616270-593-3.52%16666161511648515925181237
沪银主连16063-702-4.19%16493159881621615738316935246653
数据时间：2026-06-22

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D915.5-22.95-2.45%935.52919.4919.98909
白银999---4092---
白银999916060-475-2.87%16535160601606016060
白银T+D16000-584-3.52%16422160501615115701
铂金9995418.6-21.97-4.99%440.57423.8423.8416.3
国际版黄金100G---679---
国际版黄金995912.9-26.3-2.8%939.2912.9912.9912.9
国际版黄金9999914.8-29.65-3.14%944.45917.62917.62913.34
黄金100G917-19.79-2.11%936.79923.9923.9906
黄金50G---255---
黄金995---370.5---
黄金9995915.4-21.55-2.3%936.95918918904
黄金9999915.5-20.36-2.18%935.86917.5920908.01
黄金T+D915-24.01-2.56%935.79915.41920.19908.2
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06918.85-22.75-2.42%939.9922.15922.15914
纽约金TN12916.3-24.35-2.59%937.45919.7919.7912.35
上海金911.45-24.13-2.58%935.58911.45911.45911.45
上海银15965-490-2.98%15965158491596515849
熊猫金币30G915.98-19.67-2.1%935.65923.5923.5900
数据时间：2026-06-22

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1120元2026-06-22
周生生1克1120元2026-06-22
六福珠宝1克1120元2026-06-22
谢瑞麟1克1120元2026-06-22
金至尊1克1120元2026-06-22
潮宏基1克1120元2026-06-22
老凤祥1克1134元2026-06-22
老庙黄金1克1105元2026-06-22
周六福1克1120元2026-06-22
菜百首饰1克1085元2026-06-22
香港周生生1两42280港元2026-06-22
香港谢瑞麟1两42280港元2026-06-22
香港金至尊1两42280港元2026-06-22
香港六福珠宝1两42280港元2026-06-22
香港老凤祥1两42280港元2026-06-22

金市动态

更多>>

今日要闻

更多>>
TOP↑