行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金129934.001585.001.23%128349.00128349.00130048.00128266.00
现货白银40.740.040.11%40.7040.6840.8440.13
现货铂金1403.751.350.10%1402.401406.921423.381373.30
现货黄金3510.6834.370.99%3476.313476.323513.953470.04
现货钯金1135.42-0.07-0.01%1135.491135.181140.991106.99
香港黄金32636.00320.000.99%32316.0032300.0032660.0032260.00
数据时间:2025-09-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2509802.3-3.1-0.38%803.38802.66802.66801.5494968
沪金2510809.024.70.58%804.32804.42809.48802.5101045141756
沪金2511810.184.580.57%805.44805.28810.52803.826559321
沪金2512810.984.40.55%806.18806811.4804.3836760187091
沪金2602813.224.280.53%808.3809813.5806.621127542820
沪金2604815.284.560.56%810.54810.54815.62808.72135122990
沪金2606817.484.40.54%812.66812.64818.1811.1843214788
沪金2608819.843.720.46%814.96814.92820.06813.4140410279
沪金主连809.024.70.58%804.32804.42809.48802.5101045141756
沪银25099798-27-0.27%98129743979896733127228
沪银25109826-9-0.09%9824976698309685307523281226
沪银25119837-13-0.13%98329795983996981206819411
沪银25129849-13-0.13%9845979598559710120437334181
沪银26019857-13-0.13%98549805986197192491723721
沪银26029867-10-0.1%98659820987397307813793721
沪银26039880-15-0.15%9875984298829742186115424
沪银26049893-16-0.16%9887983998959755531934464
沪银26059907-10-0.1%9905986699089768331913955
沪银26069921-10-0.1%9913987699219782345116374
沪银26079931-6-0.06%992798689933979613304299
沪银26089947-13-0.13%9942990899499808361418311
沪银主连9826-9-0.09%9824976698309685307523281226
数据时间:2025-09-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D804.93.670.46%799.74801.8804.9798.01
白银999---4092---
白银9999---9390---
白银T+D9805-10-0.1%9800980098059670
铂金9995329.24-6.42-1.91%335.66329.24329.24329.24
国际版黄金100G---679---
国际版黄金995---763---
国际版黄金9999800.4-1.57-0.2%801.97800.4800.4799.2
黄金100G---801.86---
黄金50G---255---
黄金995---370.5---
黄金9995---801.2---
黄金99998055.050.63%799.95800805800
黄金T+D804.243.30.41%799.78802804.8798.1
黄金T+N1---568.6---
黄金T+N2---679---
纽约金TN06809.953.30.41%806.4806.8809.95806.8
纽约金TN12806.951.70.21%803.65805.3806.95805.3
上海金---799.95---
上海银---9782---
熊猫金币30G---802.5---
数据时间:2025-09-02

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克919元2025-09-02
周生生1克973元2025-09-02
六福珠宝1克919元2025-09-02
谢瑞麟1克973元2025-09-02
金至尊1克919元2025-09-02
潮宏基1克919元2025-09-02
菜百首饰1克890元2025-09-02
老庙黄金1克989元2025-09-02
老凤祥1克986元2025-09-02
周六福1克919元2025-09-02
香港周生生1两34970港元2025-09-02
香港谢瑞麟1两34970港元2025-09-02
香港金至尊1两34970港元2025-09-02
香港六福珠宝1两34970港元2025-09-02
香港老凤祥1两34970港元2025-09-02
TOP↑