首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金161468.002171.001.36%159297.00159332.00162542.00158829.00
现货白银61.421.913.21%59.5159.5361.8959.37
现货铂金1748.6212.670.73%1735.951733.661783.421717.63
现货黄金4157.8780.711.98%4077.164078.054179.564065.20
现货钯金1371.3622.761.69%1348.601347.291396.571326.56
香港黄金38671.00755.001.99%37916.0037933.0038872.0037812.00
数据时间：2026-08-05

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608907.8826.282.98%883.66885.44907.88883.5627783810
沪金2609909.4427.423.11%885.46888.28909.44885.244853186
沪金2610910.427.363.1%886.48887.52910.62885.94295465201524
沪金2612912.2827.23.07%888.34892.38912.48887.964668379675
沪金2702914.827.73.12%890.46893914.8890.26809116658
沪金2704916.5625.622.88%892.56894.4916.6892.96708587
沪金2706918.625.582.86%894.88896.24918.82894.8411086358
沪金2708921.0624.682.75%897.38898.26921.14897.047101124
沪金主连910.427.363.1%886.48887.52910.62885.94295465201524
沪银2608150509086.42%143301446815071144391013015626
沪银2609150759586.79%143491454015103144603095624042
沪银2610151059997.08%14373146001512714480709794315309
沪银2611151229806.93%143931458815145145012759911241
沪银2612151319776.9%14399145961516014513101671113255
沪银2701151539726.85%1441414580151751453361028383
沪银2702151619696.83%144291465015183145397256628333
沪银27031517510147.16%1445114682151951456418762688
沪银2704151859686.81%1445914650152081457937485354
沪银2705151959006.3%1448214725152091459023092520
沪银2706152039686.8%1449214730152281460027434555
沪银2707152058636.02%1450614742152361462727981424
沪银主连151059997.08%14373146001512714480709794315309
数据时间：2026-08-05

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D904.6621.82.47%884.01885907.5883.2
白银999---4092---
白银9999150957445.18%14351150951509515095
白银T+D149888225.8%14337144101505614363
铂金9995441.2731.57.69%409.77441.27441.27441.27
国际版黄金100G679--679679679679
国际版黄金995888.384.380.5%884888.38888.38888.38
国际版黄金9999904.4621.432.43%883.03886.47906.35884.86
黄金100G906.2521.572.44%884.68889907.92889
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995892.759.41.06%883.35890907890
黄金9999904.9220.72.34%884.22885.99907.49883.1
黄金T+D904.0222.172.51%884.03884.03907.68882
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06909.924.52.77%885.4891.85910891.85
纽约金TN12906.7523.352.64%883.6889.25906.85889.2
上海金907.0523.172.62%907.05890.65907.05890.65
上海银149466144.28%14946145421494614542
熊猫金币30G890--890890890890
数据时间：2026-08-05

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1088元2026-08-05
周生生1克1088元2026-08-05
六福珠宝1克1088元2026-08-05
谢瑞麟1克1088元2026-08-05
金至尊1克1088元2026-08-05
潮宏基1克1088元2026-08-05
老凤祥1克1096元2026-08-05
老庙黄金1克1061元2026-08-05
周六福1克1088元2026-08-05
菜百首饰1克1055元2026-08-05
香港周生生1两41500港元2026-08-05
香港谢瑞麟1两41500港元2026-08-05
香港金至尊1两41500港元2026-08-05
香港六福珠宝1两41500港元2026-08-05
香港老凤祥1两41500港元2026-08-05

金市动态

更多>>

今日要闻

更多>>
TOP↑