首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160074.004713.003.03%155361.00156187.00160176.00154080.00
现货白银52.052.264.54%49.7949.7752.2448.94
现货铂金1461.1544.653.15%1416.491418.401471.101389.44
现货黄金4045.20114.722.92%3930.483929.304049.413919.74
现货钯金992.6659.246.35%933.42965.56999.90923.65
香港黄金37515.471078.292.96%36437.1836443.3137551.6536347.51
数据时间：2026-11-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611866.821.662.56%842.08844.72866.8843.21681110
沪金2612867.4621.342.52%841.8846867.6843.14336193158870
沪金2701869.1421.822.58%843.12849.72869.14844.5827212704
沪金2702869.821.542.54%844.12848.94869.86845.5478485112240
沪金2704872.0822.122.6%846.38850.56872.08847.641632141779
沪金270687421.722.55%848.6852.84874.06849.9363012776
沪金2708875.9222.222.6%850.3854.82876851.8141114591
沪金2710878.8424.842.91%853.14858.02879.4854.9210806419
沪金主连867.4621.342.52%841.8846867.6843.14336193158870
沪银2611124074623.87%1164611809124411165416546102
沪银2612124204073.39%11655118001246311644660211189158
沪银2701124464133.43%116691181012478116614692223293
沪银2702124534043.35%11689118851249711675590864230853
沪银2703124794353.61%11710118601250511695124246524
沪银2704124784243.52%117141191412520117039510959772
沪银2705125004323.58%1172411821125351171779019766
沪银2706125034193.47%117461189612545117321074911658
沪银2707125244193.46%1175811850125571175028536462
沪银2708125324293.54%11769119091257511757168229134
沪银2709125474013.3%1179011878125811176740722693
沪银2710125574333.57%1180111981125961178635361649
沪银主连124204073.39%11655118001246311644660211189158
数据时间：2026-11-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D864.1120.542.43%840.87840865.99838.5
白银999---4092---
白银9999124126655.66%11747117001244511700
白银T+D123845204.38%11650116021243011600
铂金9995354.08-0.39-0.11%354.47350.27360.91346.75
国际版黄金100G679--679679679679
国际版黄金995863.5-2.15-0.25%865.65863.5863.5863.5
国际版黄金9999863.5723.722.82%839.85838.04864.96838.04
黄金100G866.425.53.03%840.9844.5867844.5
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金999586320.472.43%842.53842864842
黄金9999863.7923.782.83%840.01840866839
黄金T+D864.1320.662.45%839.81838.5866838.45
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06860.8514.751.74%845.2847.1862.7847.1
纽约金TN12864.6518.452.18%846.2847.75865.2846.1
上海金865.4724.392.9%865.47846.75865.47846.75
上海银11838-138-1.15%11976118381183811838
熊猫金币30G856101.18%846856856856
数据时间：2026-11-04

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1045元2026-11-04
周生生1克1045元2026-11-04
六福珠宝1克1045元2026-11-04
谢瑞麟1克1045元2026-11-04
金至尊1克1045元2026-11-04
潮宏基1克1045元2026-11-04
中国黄金1克881元2026-11-04
老凤祥1克1042元2026-11-04
老庙黄金1克1008元2026-11-04
周六福1克1045元2026-11-04
菜百首饰1克992元2026-11-04
香港周生生1两40050港元2026-11-04
香港谢瑞麟1两40050港元2026-11-04
香港金至尊1两40050港元2026-11-04
香港六福珠宝1两40050港元2026-11-04
香港老凤祥1两40050港元2026-11-04

金市动态

更多>>

今日要闻

更多>>
TOP↑