首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金181979.00-711.00-0.39%182690.00182785.00183771.00181299.00
现货白银75.890.630.84%75.2675.5176.8274.80
现货铂金2041.15-59.20-2.82%2100.352101.342101.832039.35
现货黄金4748.39-17.06-0.36%4765.454767.934795.164730.66
现货钯金1509.42-39.12-2.53%1548.541542.381566.971509.42
香港黄金44201.00-135.00-0.30%44336.0044471.0044614.0044018.00
数据时间：2026-04-11

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2604---1045.62----11604
沪金26051050.42-0.78-0.07%1047.381051.421055.310464121720
沪金26061051.54-1.24-0.12%1048.361053.421056.861047.18133166182261
沪金26081054.5-1.3-0.12%1051.481054.341059.621050.061689460883
沪金26101056.76-1.68-0.16%1054.161059.221062.321052.56346320687
沪金26121059.22-1.26-0.12%1056.941061.841065.341055.26171012431
沪金27021062.22-0.82-0.08%1059.921063.481067.961058.942742774
沪金27041066.861.20.11%1063.461066.021070.081062.34119520
沪金主连1051.54-1.24-0.12%1048.361053.421056.861047.18133166182261
沪银2604187391810.98%185501857118845185711305506
沪银2605188742751.48%185901875018936186741853314418
沪银2606188802741.47%18583187231893818668394265240855
沪银2607188813061.65%1858318780189291866480498604
沪银2608188652911.57%1856418700189201865013998198658
沪银2609188763181.71%1855718686189151864936436632
沪银2610188623171.71%185421870018900186401601037006
沪银2611188323021.63%185291867618883186384655351
沪银2612188393371.82%18510186581888818611734633337
沪银2701188333261.76%185091863318868186018034757
沪银2702188073171.71%184981860118849186013993000
沪银2703187732571.39%18537186401886118624125594
沪银主连188802741.47%18583187231893818668394265240855
数据时间：2026-04-11

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1046.65.530.53%1038.3310481055.681043.24
白银999---4092---
白银9999186703541.93%18316186701867018670
白银T+D185602891.58%18130183501880218211
铂金9995521.0413.032.56%508.01522.28522.28520.1
国际版黄金100G679--679679679679
国际版黄金9951046.77.30.7%1039.41046.71046.71046.7
国际版黄金99991045.128.620.83%1036.51048.151049.911043.32
黄金100G1046.455.380.52%1041.07105310531029
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951041.82.60.25%1039.21046.51046.51035
黄金99991047.2311.231.08%1036104710551043
黄金T+D1046.454.420.42%1037.9210481055.371043
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061046.757.90.76%1040.551049.91050.951044.7
纽约金TN121048.48.550.82%10401046.51051.91046.5
上海金1045.687.160.69%1045.681045.911045.911045.68
上海银185313111.71%18531186651866518531
熊猫金币30G1053111.06%1042105310531053
数据时间：2026-04-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
六福珠宝1克1272元2026-04-11
谢瑞麟1克1272元2026-04-11
金至尊1克1272元2026-04-11
潮宏基1克1272元2026-04-11
菜百首饰1克1225元2026-04-11
老庙黄金1克1275元2026-04-11
老凤祥1克1310元2026-04-11
周大福1克1272元2026-04-11
周生生1克1272元2026-04-11
周六福1克1272元2026-04-11
香港周生生1两48070港元2026-04-11
香港谢瑞麟1两48070港元2026-04-11
香港金至尊1两48070港元2026-04-11
香港六福珠宝1两48070港元2026-04-11
香港老凤祥1两48070港元2026-04-11

金市动态

更多>>

今日要闻

更多>>
TOP↑