首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169053.00140.000.08%168913.00169157.00169353.00167544.00
现货白银64.210.671.06%63.5363.6564.3162.96
现货铂金1755.089.780.56%1745.301744.901765.081732.09
现货黄金4356.7415.370.35%4341.374347.634358.514313.21
现货钯金1371.16-9.74-0.71%1380.901377.021380.801353.87
香港黄金40532.00164.000.41%40368.0040396.0040541.0040122.00
数据时间：2026-08-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608940-0.28-0.03%944.96939.58940939.5292949
沪金2609940.1-3.12-0.33%947.2942.52943.9939.967153437
沪金2610941.02-3.1-0.33%948.2943.84944.88940.8841548208468
沪金2612943.28-2.98-0.31%950.5944.48947.12943.1537492654
沪金2702945.7-2.64-0.28%952.68947.38949.26945.38140120015
沪金2704947.82-0.98-0.1%955.3949.88951.34947.563218639
沪金2706949.86-2.62-0.28%956.88951.72953.5949.861066531
沪金2708952.9-1.36-0.14%959.04953.88955.4952.837970
沪金主连941.02-3.1-0.33%948.2943.84944.88940.8841548208468
沪银260815574310.2%156451557015598153891325886
沪银260915540-25-0.16%15683155971564415519385324561
沪银261015564-25-0.16%15705156241566815540107471327920
沪银261115586-17-0.11%15720156531568615559829212438
沪银261215595-27-0.17%1573515600156971557013545123003
沪银270115614-33-0.21%1574615666157131558311338598
沪银270215620-12-0.08%157571569815720155921399231585
沪银27031563590.06%157691567815735156141762563
沪银27041564910.01%157911569515749156333635520
沪银27051567180.05%158041571815758156501392341
沪银270615688-50-0.32%158191572015784156623315875
沪银27071570440.03%158281574615785156722871607
沪银主连15564-25-0.16%15705156241566815540107471327920
数据时间：2026-08-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D945.519.472.1%930.27938948928
白银999---4092---
白银9999157001000.64%15600157001570015700
白银T+D156334002.63%15522156301586515341
铂金9995437-1.12-0.26%438.12433.69437433.69
国际版黄金100G---679---
国际版黄金995943.219.42.1%923.8943.2943.2943.2
国际版黄金9999944.1513.81.48%930.35944.85946.4936.5
黄金100G94612.511.34%933.49939946938
黄金50G---255---
黄金995---370.5---
黄金999594316.841.82%926.16905943905
黄金9999945.2814.811.59%930.47938948934
黄金T+D945.3718.92.04%930.59938947.5933.2
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06946.917.051.83%930.7939.9946.9939.9
纽约金TN12943.4516.91.82%932.2938.1944938.1
上海金938.765.930.64%932.83938.76938.76938.76
上海银156101490.96%15610153681561015368
熊猫金币30G944.67.60.81%937939.6945.1939.6
数据时间：2026-08-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-08-10
周生生1克1148元2026-08-10
六福珠宝1克1148元2026-08-10
谢瑞麟1克1148元2026-08-10
金至尊1克1148元2026-08-10
潮宏基1克1148元2026-08-10
老凤祥1克1159元2026-08-10
老庙黄金1克1133元2026-08-10
周六福1克1148元2026-08-10
菜百首饰1克1120元2026-08-10
香港周生生1两43920港元2026-08-10
香港谢瑞麟1两43920港元2026-08-10
香港金至尊1两43920港元2026-08-10
香港六福珠宝1两43920港元2026-08-10
香港老凤祥1两43920港元2026-08-10

金市动态

更多>>

今日要闻

更多>>
TOP↑