首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167423.002196.001.33%165227.00165420.00168540.00163724.00
现货白银64.940.871.36%64.0764.5965.5663.30
现货铂金1760.1818.421.06%1741.771743.401776.701712.99
现货黄金4368.2940.600.94%4327.694328.324397.164282.23
现货钯金1345.9338.602.95%1307.331283.301353.301282.24
香港黄金40638.76372.890.93%40265.8740283.0640913.2339835.45
数据时间：2026-09-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609---937.56----273
沪金26109487.720.82%938.22940.14953.22939.62142736169809
沪金2611948.848.740.93%939.4941.32954.08941.32308978
沪金2612950.448.40.89%940.62944955.694226971130623
沪金2702952.747.940.84%942.88945.3957.88944.52646855910
沪金2704954.68.860.94%944.54946.78959.9946.66196515863
沪金2706956.669.581.01%946.88949.26962.36949.263849079
沪金2708958.8810.021.06%949.08952.52964.1951.842253435
沪金主连9487.720.82%938.22940.14953.22939.62142736169809
沪银2609158492131.36%15594156961596015696923182
沪银2610159001801.15%15631156811600915676244052226326
沪银2611159191861.18%156401570816024156941264717669
沪银2612159382081.32%1565915711160401570948634169958
沪银2701159501821.15%15675157681605515727101169280
沪银2702159581861.18%156881577216065157387418382716
沪银2703159631821.15%157151577416084157728813080
沪银2704159871360.86%15712157721609715770230618153
沪银270515994410.26%157401578716100157875646362
沪银2706160131881.19%1575415812161181580111815932
沪银2707160311941.22%1575015817161301580312505061
沪银2708160482011.27%1577515921161541582816852621
沪银主连159001801.15%15631156811600915676244052226326
数据时间：2026-09-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D935.2-24.53-2.56%958.18948949.99927.26
白银999---4092---
白银999915640-655-4.02%16295156401564015640
白银T+D15570-667-4.11%16232158361589815410
铂金9995432.55-13.79-3.09%446.34437.27438.68428.28
国际版黄金100G---679---
国际版黄金995932.66-25.84-2.7%958.5932.66932.66932.66
国际版黄金9999933.48-24.41-2.55%957.89942.61943.74926.59
黄金100G937-22.54-2.35%959.54944.5944.5930
黄金50G---255---
黄金995---370.5---
黄金9995942-15.72-1.64%957.72942942942
黄金9999935-22.92-2.39%957.92948948926.8
黄金T+D934.68-24.35-2.54%957.77946.07949927.5
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06939.05-23.6-2.45%961.5934.15939.45933.65
纽约金TN12936.35-22.95-2.39%959.6932.1936.8932.1
上海金931.36-27.14-2.83%958.5931.36931.36931.36
上海银15595-640-3.94%15595155051559515505
熊猫金币30G940-26-2.69%966940940940
数据时间：2026-09-02

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
老凤祥1克1155元2026-09-02
老庙黄金1克1128元2026-09-02
六福珠宝1克1148元2026-09-02
谢瑞麟1克1148元2026-09-02
周大福1克1148元2026-09-02
金至尊1克1148元2026-09-02
潮宏基1克1148元2026-09-02
周生生1克1148元2026-09-02
周六福1克1148元2026-09-02
菜百首饰1克1138元2026-09-02
香港周生生1两43867港元2026-09-02
香港谢瑞麟1两43867港元2026-09-02
香港金至尊1两43867港元2026-09-02
香港六福珠宝1两43867港元2026-09-02
香港老凤祥1两43867港元2026-09-02

金市动态

更多>>

今日要闻

更多>>
TOP↑