行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158669.00-1235.00-0.77%159904.00159979.00160092.00158302.00
现货白银59.46-0.49-0.82%59.9559.9460.7659.34
现货铂金1616.092.770.17%1613.321616.771641.341606.45
现货黄金4104.11-19.50-0.47%4123.614125.564134.914094.66
现货钯金1269.7221.321.71%1248.401251.651277.401247.62
香港黄金38169.00-184.00-0.48%38353.0038365.0038455.0038083.00
数据时间:2026-07-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607---900.8----48
沪金2608897.947.240.81%898.86899.74905.2897.42159989122208
沪金2609899.086.680.75%900.36900.34905.96898.72525619
沪金26109007.120.8%901.44902907.18899.644307898148
沪金2612902.348.020.9%903.38904.44909.6901.941038145551
沪金2702902.42.660.3%905.74906.02911902.413486972
沪金2704906.485.820.65%907.38907.4913.12905.747743686
沪金2706908.165.260.58%908.98911.44915.58907.744631248
沪金主连897.947.240.81%898.86899.74905.2897.42159989122208
沪银2607146704303.02%143501468614707145591082976
沪银2608146564222.96%14403144841482014441489325195782
沪银2609146754273%144141453114830144592836920159
沪银2610146874212.95%14436145301484714476374474169933
沪银2611147104192.93%1444514541148621449848008621
沪银2612147214202.94%144701462714880145133743673546
沪银2701147313932.74%1448114655148991452633285880
沪银2702147403972.77%1449714583149091453558817812
沪银2703147683952.75%145181460714928145618981755
沪银2704147884102.85%145401462014940146045363199
沪银2705148164212.92%145611464014972146136491738
沪银2706148123912.71%145661464514980146148431815
沪银主连146564222.96%14403144841482014441489325195782
数据时间:2026-07-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D897.56.370.71%897.4897.4903.33896.02
白银999---4092---
白银9999147903002.07%14490147901479014790
白银T+D146283962.78%14430144061478214351
铂金9995410.688.862.2%401.82408410.68407
国际版黄金100G---679---
国际版黄金995897.70.30.03%897.4897.7897.7897.7
国际版黄金9999897.660.370.04%897.29899.49899.49897.08
黄金100G898.2-0.11-0.01%898.31900.4901.2898.2
黄金50G---255---
黄金995---370.5---
黄金99958991.40.16%897.6897.6899897.6
黄金9999897.5-1.29-0.14%898.79899904.5896.82
黄金T+D897.096.060.68%897.46898.75903.53896.15
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06900.53.70.41%901.85901.95901.95900.5
纽约金TN12899.77.050.79%896.05900.25901.85899.55
上海金899.932.350.26%897.58899.93899.93899.93
上海银146562801.95%14656145871465614587
熊猫金币30G90791%898907907907
数据时间:2026-07-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1101元2026-07-10
周生生1克1101元2026-07-10
六福珠宝1克1101元2026-07-10
谢瑞麟1克1101元2026-07-10
金至尊1克1101元2026-07-10
潮宏基1克1101元2026-07-10
老凤祥1克1112元2026-07-10
老庙黄金1克1081元2026-07-10
周六福1克1101元2026-07-10
菜百首饰1克1062元2026-07-10
香港周生生1两41670港元2026-07-10
香港谢瑞麟1两41670港元2026-07-10
香港金至尊1两41670港元2026-07-10
香港六福珠宝1两41670港元2026-07-10
香港老凤祥1两41670港元2026-07-10
TOP↑