行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金170418.00-695.00-0.41%171113.00171152.00172729.00170213.00
现货白银65.360.040.05%65.3265.3466.2964.93
现货铂金1745.50-7.55-0.43%1753.051755.101768.951738.03
现货黄金4397.23-11.03-0.25%4408.264408.684449.394391.26
现货钯金1358.23-6.21-0.46%1364.441350.511378.301350.51
香港黄金40886.02-99.31-0.24%40985.3340978.4541371.3640828.86
数据时间:2026-08-13

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608916.04-36.02-3.78%955955955850122835
沪金2609957.022.760.29%957.1963.88964.2954.744553571
沪金2610958.663.220.34%958.54964.38965.78956.1248893201556
沪金2612960.683.020.32%960.76966.64967.96958.33107297928
沪金2702963.163.10.32%962.92968.5970.78960.381204623962
沪金2704965.542.660.28%965.1971.74972.32962.887978740
沪金2706967.623.820.4%967.12973.88973.94964.76206627
沪金2708969.93.660.38%969.36975.14975.5967.522871011
沪金主连958.663.220.34%958.54964.38965.78956.1248893201556
沪银260815970870.55%161281612816167158705505590
沪银260915946180.11%161261623016314158152471621778
沪银261015968450.28%16154162501634015849656778317105
沪银261115984410.26%161781630516362158675227613988
沪银261216000390.24%1618216300163741582291504130631
沪银27011601360.04%1620016301163911590074539339
沪银270216027540.34%1620616309163971590711956637793
沪银270316040230.14%1622516336164011592118652755
沪银27041605250.03%1623116345164211592636766182
沪银270516071-2-0.01%1624916380164301594016632510
沪银270616086-3-0.02%1626216370164501596037455528
沪银270716079110.07%1628216348164591597723001888
沪银主连15968450.28%16154162501634015849656778317105
数据时间:2026-08-13

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D955.81.570.16%955.05957964.24953
白银999---4092---
白银9999---16160---
白银T+D15913-38-0.24%16104161901627115800
铂金9995435.12-0.62-0.14%435.74435.12435.12435.12
国际版黄金100G---679---
国际版黄金995---955---
国际版黄金9999955.271.120.12%954.15956.04956.26955.27
黄金100G9570.01-956.99956.99958956.5
黄金50G---255---
黄金995---370.5---
黄金9995---956---
黄金9999955.6-0.15-0.02%955.75955963954
黄金T+D955.61.830.19%955.27957962.91950.31
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06959.053.30.35%955.75962.75962.75959.05
纽约金TN12956.853.350.35%953.5960.5960.5956.7
上海金956.440.590.06%955.85956.44956.44956.44
上海银16020580.36%15962160201602016020
熊猫金币30G---954.06---
数据时间:2026-08-13

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1176元2026-08-13
周生生1克1176元2026-08-13
六福珠宝1克1176元2026-08-13
谢瑞麟1克1176元2026-08-13
金至尊1克1176元2026-08-13
潮宏基1克1176元2026-08-13
老凤祥1克1190元2026-08-13
老庙黄金1克1163元2026-08-13
周六福1克1176元2026-08-13
菜百首饰1克1132元2026-08-13
香港周生生1两44780港元2026-08-13
香港谢瑞麟1两44780港元2026-08-13
香港金至尊1两44780港元2026-08-13
香港六福珠宝1两44780港元2026-08-13
香港老凤祥1两44780港元2026-08-13
TOP↑