首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金161257.002155.001.35%159102.00159142.00162020.00158995.00
现货白银61.051.883.18%59.1759.1661.1859.16
现货铂金1695.9255.573.39%1640.351645.501701.301638.08
现货黄金4189.8556.631.37%4133.224133.904207.444130.52
现货钯金1152.4228.082.50%1124.341122.901168.671122.90
香港黄金38921.21523.481.36%38397.7338398.2939081.7338362.43
数据时间：2026-10-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610905.0212.341.38%905.5905.5905.5902.44242049
沪金2611907.068.70.97%907.32903.02907.28902.425506718
沪金2612908.39.21.02%908.64904.5908.46903.7230641230664
沪金2702910.88.981%911.04906.4910.98906.28440791711
沪金2704913.169.541.06%913.44909913.24908.54152934416
沪金2706915.287.740.85%915.5911.62915.28910.781079956
沪金2708917.122.820.31%917.48914.78917.12912.76910914
沪金2710919.764.50.49%920.24916.02919.76915.44931866
沪金主连908.39.21.02%908.64904.5908.46903.7230641230664
沪银2610148482591.78%1466114661148481466141986932
沪银2611148793692.54%14698147091488814665440630493
沪银2612149053902.69%1471714679149121467956384291674
沪银2701149203832.63%14739147361493014710353817793
沪银2702149393852.65%1475414781149481472532569146666
沪银2703149583822.62%147671476114958147614505353
沪银2704149764272.93%14790147891497914759201933386
沪银2705150014813.31%148111480115001148015188913
沪银2706150123602.46%148291481715020148173008674
沪银2707150283932.69%148361483115028148302245707
沪银2708150473572.43%1484914844150481483612577714
沪银2709150563642.48%14878148781505614861228830
沪银主连149053902.69%1471714679149121467956384291674
数据时间：2026-10-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D905.6113.081.47%892.04892908.54887.8
白银999---4092---
白银9999147102751.91%14435147101471014710
白银T+D146622101.45%14336142901474114245
铂金9995415.714.641.13%411.07405415.71405
国际版黄金100G---679---
国际版黄金995904.9915.891.79%889.1904.99904.99904.99
国际版黄金9999903.8813.661.53%890.22895.38906.58895.16
黄金100G90712.961.45%894.04893909.93892.99
黄金50G---255---
黄金995---370.5---
黄金999590513.871.56%891.13899905899
黄金9999905.6313.631.53%892892909888
黄金T+D905.5313.541.52%891.75891.6908.44887.17
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06907.6513.61.52%893.2909.6909.6907.65
纽约金TN1290613.751.54%891.2901.1908.15901.1
上海金900.7910.321.16%890.47900.79900.79900.79
上海银14589-68-0.46%14657145891458914589
熊猫金币30G8982.950.33%895.05898898898
数据时间：2026-10-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
中国黄金1克922元2026-10-09
老凤祥1克1106元2026-10-09
老庙黄金1克1075元2026-10-09
周六福1克1106元2026-10-09
菜百首饰1克1060元2026-10-09
香港周生生1两42220港元2026-10-09
香港谢瑞麟1两42220港元2026-10-09
香港金至尊1两42220港元2026-10-09
香港六福珠宝1两42220港元2026-10-09
香港老凤祥1两42220港元2026-10-09
周大福1克1106元2026-10-09
周生生1克1106元2026-10-09
六福珠宝1克1106元2026-10-09
谢瑞麟1克1106元2026-10-09
金至尊1克1106元2026-10-09
潮宏基1克1106元2026-10-09

金市动态

更多>>

今日要闻

更多>>
TOP↑