首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金179627.001981.001.12%177646.00177662.00180007.00177196.00
现货白银94.24-0.09-0.10%94.3394.4194.7092.56
现货铂金2398.2626.311.11%2371.952375.242412.802310.65
现货黄金4715.6344.660.96%4670.974671.614722.784659.35
现货钯金1859.0618.060.98%1841.001832.031868.901791.13
香港黄金43870.00420.000.97%43450.0043504.0043937.0043356.00
数据时间：2026-01-20

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021056.9421.42.07%1048.881047.21057.761039.77170872459
沪金26031058.6219.481.87%1050.321049.841059.421045.568451257
沪金26041060.1620.721.99%1051.81050.161061.161047.8168464185964
沪金26061062.219.91.91%10541052.961063.51050.243079968112
沪金26081065.4232.21%1056.661056.341066.261053.1451111976
沪金26101067.7221.42.05%1059.41057.321068.821055.6370111021
沪金26121070.721.142.01%1062.681059.121071.721058.8624817797
沪金27021073.9220.41.94%1064.781063.021074.561061.74351212
沪金主连1060.1620.721.99%1051.81050.161061.161047.8168464185964
沪银2602231127813.5%232402312023598228175293550408
沪银2603230606692.99%232202300023600228082887521065
沪银2604230628053.62%23189230532356822777715932314710
沪银2605230297703.46%2316423025235362277421552924215
沪银2606230247723.47%23161230002352922760365398142197
沪银2607230107533.38%231552299723519227671334616343
沪银2608230007143.2%2316423030235392275512830448416
沪银2609229676612.96%231572290023501227401294914683
沪银2610229706152.75%231592300023529227222403528402
沪银2611229476362.85%23165229302351722700857913338
沪银2612229455532.47%231392288623500226781641122162
沪银2701229173331.47%231682308023560227001137692
沪银主连230628053.62%23189230532356822777715932314710
数据时间：2026-01-20

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1055.9915.471.49%1045.8810451056.691043.61
白银999---4092---
白银999923265-111-0.47%23376231202355023120
白银T+D231494431.95%23136231002357422831
铂金9995612.537.361.22%605.17612.53612.53612.53
国际版黄金100G679--679679679679
国际版黄金99510558.10.77%1046.9105510551055
国际版黄金99991054.0610.250.98%1043.811045.061054.351043.79
黄金100G1058.3611.621.11%1046.7410481058.991046
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951058.3615.261.46%1043.1105510651045
黄金99991056.4310.711.02%1045.7210461056.81044.5
黄金T+D1055.9915.581.5%1045.271044.421056.71042.74
黄金T+N1647.35--647.35647.35647.35647.35
黄金T+N2679--679679679679
纽约金TN061058.4510.350.99%1049.31050.21058.91048.45
纽约金TN121062.5510.91.04%1053.151052.71062.61052.25
上海金10558.230.79%10551045.1910551045.19
上海银23166610.26%23166233522335223166
熊猫金币30G956.78-67.22-6.56%1024956.78956.78956.78
数据时间：2026-01-20

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1276元2026-01-20
周生生1克1276元2026-01-20
六福珠宝1克1276元2026-01-20
谢瑞麟1克1276元2026-01-20
金至尊1克1276元2026-01-20
潮宏基1克1276元2026-01-20
菜百首饰1克1196元2026-01-20
老庙黄金1克1280元2026-01-20
老凤祥1克1308元2026-01-20
周六福1克1276元2026-01-20
香港周生生1两46940港元2026-01-20
香港谢瑞麟1两46940港元2026-01-20
香港金至尊1两46940港元2026-01-20
香港六福珠宝1两46940港元2026-01-20
香港老凤祥1两46940港元2026-01-20

金市动态

更多>>

今日要闻

更多>>
TOP↑