行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金178572.002014.001.14%176558.00176993.00179603.00176222.00
现货白银68.64-0.31-0.46%68.9569.4669.9168.40
现货铂金1882.382.500.13%1879.881883.631902.221858.20
现货黄金4652.6150.521.10%4602.094615.794680.594594.99
现货钯金1366.6222.501.67%1344.121348.441380.991332.00
香港黄金43337.95472.001.10%42865.9542865.9543594.8142789.96
数据时间:2026-08-24

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26091004.15.760.58%1004.541007.961011.921004.0440145395
沪金26101006.26.340.63%1006.8210101014.21006175258211115
沪金26111008.625.040.5%1008.361010.461014.741008231239
沪金26121008.386.40.64%1009.061012.81016.361008.230549116244
沪金27021010.56.520.65%1010.961014.241018.41010.361224537355
沪金27041012.53.860.38%10131015.981020.121012.55859476
沪金27061015.244.10.41%1015.181018.31022.41015.223097664
沪金27081019.025.360.53%1017.861020.1810251018.621181872
沪金主连1006.26.340.63%1006.8210101014.21006175258211115
沪银260916683-158-0.94%167981684217027166831015318244
沪银261016724-161-0.95%16843168411707216714319507305890
沪银261116742-153-0.91%168541693017086167383530216379
沪银261216763-153-0.9%1688216900171181676150782147821
沪银270116777-142-0.84%1689716917171251677758399721
沪银270216785-155-0.91%169111695217134167738304057267
沪银270316800-112-0.66%169091694017141167888952794
沪银270416813-140-0.83%16937169491715916807202010883
沪银270516830-133-0.78%169381693817167168305875958
沪银270616845-130-0.77%1695116972171811683814835107
沪银270716863-144-0.85%1696716987171971686213762942
沪银270816888-118-0.69%16987170091721616888820873
沪银主连16724-161-0.95%16843168411707216714319507305890
数据时间:2026-08-24

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1004.625.332.59%984.59921006.4985.01
白银999---4092---
白银999916700-150-0.89%16850167001670016700
白银T+D167951580.95%16730169401699316611
铂金9995466.1817.463.89%448.72465.7466.18465.7
国际版黄金100G---679---
国际版黄金995---983.98---
国际版黄金99991001.5219.151.95%982.3710001001.521000
黄金100G100517.891.81%987.119881007988
黄金50G---255---
黄金995---370.5---
黄金9995---986.85---
黄金9999100521.442.18%983.569901006.6985
黄金T+D1004.2126.392.7%984.45991.81006.13985.5
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN061005.9521.52.18%988.2999.11008.75999.1
纽约金TN121003.7522.52.29%985.35999.151005.6995.8
上海金1005.5920.732.1%984.861005.591005.591005.59
上海银16792590.35%16792166401679216640
熊猫金币30G---990---
数据时间:2026-08-24

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1222元2026-08-24
周生生1克1222元2026-08-24
六福珠宝1克1222元2026-08-24
谢瑞麟1克1222元2026-08-24
金至尊1克1222元2026-08-24
潮宏基1克1222元2026-08-24
老凤祥1克1238元2026-08-24
老庙黄金1克1218元2026-08-24
周六福1克1222元2026-08-24
菜百首饰1克1185元2026-08-24
香港周生生1两46910港元2026-08-24
香港谢瑞麟1两46910港元2026-08-24
香港金至尊1两46910港元2026-08-24
香港六福珠宝1两46910港元2026-08-24
香港老凤祥1两46910港元2026-08-24
TOP↑