行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金164865.00291.000.18%164574.00164717.00165492.00163605.00
现货白银63.450.220.35%63.2363.2263.9362.54
现货铂金1776.6712.610.71%1764.061763.701782.801739.93
现货黄金4295.16-3.69-0.09%4298.844297.804317.264261.20
现货钯金1297.7415.321.19%1282.421279.121306.491269.44
香港黄金39978.40-24.67-0.06%40003.0640007.9040185.2239657.75
数据时间:2026-09-16

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610930.11.680.18%929.76928.68931.32925.66102178125071
沪金2611931.40.880.09%931.12930.26932.68927.563884152
沪金2612932.941.720.18%932.3931.8933.98928.4437650170527
沪金2702935.21.660.18%934.64934936.26930.66719076840
沪金2704937.41.880.2%937.32935.46938.62933.02115423472
沪金2706939.462.020.22%939.72938.7941935.562029623
沪金2708942.220.160.02%942.1938.92943.289382708289
沪金2710942.520.460.05%942.06943.5944.38941.595
沪金主连930.11.680.18%929.76928.68931.32925.66102178125071
沪银261015487580.38%15415155631562015401175959162879
沪银261115509650.42%15437155721564115422825718260
沪银261215527670.43%1545215580156601543660651202498
沪银270115551760.49%154741562715677154621268013212
沪银270215567630.41%1548915650156961547680971107791
沪银270315567380.24%155101565915715155107234284
沪银2704156001170.76%15519156571572915514244826960
沪银270515596270.17%155511568015800155407627743
沪银270615633730.47%155481569315766155489147219
沪银270715640590.38%155701570015775155677825971
沪银270815669680.44%1559115730157901558519175365
沪银270915667660.42%15601157501577315618228
沪银主连15487580.38%15415155631562015401175959162879
数据时间:2026-09-16

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D9290.20.02%927.91927929.8924
白银999---4092---
白银9999---15455---
白银T+D15440330.21%15407154251558715380
铂金9995---437.77---
国际版黄金100G---679---
国际版黄金995---927.3---
国际版黄金9999925.43-1.12-0.12%926.55923.83926.42922.95
黄金100G929.5-0.1-0.01%929.6929929.5928
黄金50G---255---
黄金995---370.5---
黄金9995949.811.81.26%938949.8949.8949.8
黄金9999927-1.17-0.13%928.17925931.5924.5
黄金T+D928.210.110.01%927.7926.2929.87923.9
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---930.35---
纽约金TN12---928.9---
上海金---928.49---
上海银---15404---
熊猫金币30G---933.36---
数据时间:2026-09-16

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
老庙黄金1克1118元2026-09-16
周六福1克1145元2026-09-16
周生生1克1145元2026-09-16
六福珠宝1克1145元2026-09-16
金至尊1克1145元2026-09-16
潮宏基1克1145元2026-09-16
周大福1克1145元2026-09-16
谢瑞麟1克1145元2026-09-16
老凤祥1克1148元2026-09-16
菜百首饰1克1115元2026-09-16
香港周生生1两43643港元2026-09-16
香港谢瑞麟1两43643港元2026-09-16
香港金至尊1两43643港元2026-09-16
香港六福珠宝1两43643港元2026-09-16
香港老凤祥1两43643港元2026-09-16
TOP↑