行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159904.002571.001.63%157333.00157301.00160472.00156771.00
现货白银59.951.682.89%58.2758.3560.6157.57
现货铂金1613.3232.572.06%1580.751584.911634.961581.10
现货黄金4123.6146.271.13%4077.344076.534138.284054.13
现货钯金1248.4032.502.67%1215.901209.571262.141209.57
香港黄金38353.00451.001.19%37902.0037923.0038484.0037708.00
数据时间:2026-07-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607---900.8----48
沪金2608902.411.71.31%898.86899.74905.2898.396262124131
沪金2609903.4811.081.24%900.36900.34905.96899.72348616
沪金2610904.6211.741.31%901.44902907.18900.962179796258
沪金2612907.513.181.47%903.38904.44909.6903.22554044782
沪金2702908.849.11.01%905.74906.02911905.124586927
沪金2704911.0610.41.15%907.38907.4913.12907.42353656
沪金2706913.2610.361.15%908.98911.44915.58909.381791247
沪金主连902.411.71.31%898.86899.74905.2898.396262124131
沪银2607---14350----2978
沪银2608146934593.22%14403144841481414441310388202372
沪银2609147174693.29%144141453114822144591753320774
沪银2610147234573.2%14436145301484314476224672171257
沪银2611147504593.21%1444514541148551449826858815
沪银2612147604593.21%144701462714872145132036673066
沪银2701147854473.12%1448114655148811452619635853
沪银2702147814383.05%1449714583148961453528567948
沪银2703148114383.05%145181460714922145614851778
沪银2704148344563.17%145401462014931146042743205
沪银2705148344393.05%145611464014950146132731737
沪银2706148544333%145661464514960146143921774
沪银主连146934593.22%14403144841481414441310388202372
数据时间:2026-07-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D898.29-3.41-0.38%901.13890898.8881.4
白银999---4092---
白银999914490-350-2.36%14840144901449014490
白银T+D14367-387-2.62%14818144201445013985
铂金9995402.85-7.39-1.8%410.24398.24403.49398.24
国际版黄金100G---679---
国际版黄金995897.4-4.2-0.47%901.6897.4897.4897.4
国际版黄金9999897.33-4.29-0.48%901.62890.41897.94887.37
黄金100G898.26-4.61-0.51%902.87888898.26888
黄金50G---255---
黄金995---370.5---
黄金9995---905.18---
黄金9999897.21-3.86-0.43%901.07892897.8883
黄金T+D896.67-6.23-0.69%900.88888.5897.42881
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06900.35-5.6-0.62%905.7894.2901.05891.45
纽约金TN12896.75-7.7-0.85%904.65894.9896.8889.55
上海金897.58-3.45-0.38%897.58891.66897.58891.66
上海银14376-491-3.3%14376141851437614185
熊猫金币30G898-7-0.77%905898898898
数据时间:2026-07-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1090元2026-07-09
周生生1克1090元2026-07-09
六福珠宝1克1090元2026-07-09
谢瑞麟1克1090元2026-07-09
金至尊1克1090元2026-07-09
潮宏基1克1090元2026-07-09
老凤祥1克1100元2026-07-09
老庙黄金1克1067元2026-07-09
周六福1克1090元2026-07-09
菜百首饰1克1062元2026-07-09
香港周生生1两41160港元2026-07-09
香港谢瑞麟1两41160港元2026-07-09
香港金至尊1两41160港元2026-07-09
香港六福珠宝1两41160港元2026-07-09
香港老凤祥1两41160港元2026-07-09
TOP↑