首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158385.00-536.00-0.34%158921.00158687.00159055.00157385.00
现货白银53.96-0.45-0.82%54.4054.3854.5353.68
现货铂金1537.11-4.49-0.29%1541.601542.411550.501527.50
现货黄金4052.34-7.68-0.19%4060.034059.504070.574027.60
现货钯金1024.26-8.63-0.84%1032.891031.901042.901022.61
香港黄金37705.41-66.61-0.18%37772.0237777.9837876.8937472.42
数据时间：2026-10-28

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611866.364.420.51%860.02865.9873.52863.9235602786
沪金2612867.43.720.43%861.16866.04875865.02197994188406
沪金2701868.864.260.49%862.5867.28876.18866.74687798
沪金2702869.823.840.44%863.56867.9877.38867.5431193105783
沪金2704871.923.840.44%865.5870879.42869.4583834460
沪金2706874.24.240.49%867.52872.16881.4871.38211911220
沪金2708876.14.360.5%869.8874.46883.38873.52197214449
沪金2710879.524.420.51%873877.52886.54877.0810675936
沪金主连867.43.720.43%861.16866.04875865.02197994188406
沪银261112993360.28%127481298813190129301205012694
沪银261213010240.18%12763129611321812950374631254824
沪银270113031330.25%127831298413233129753515322681
沪银270213048280.22%12800129881325412982259321196970
沪银270313068460.35%1282113002132631300235605972
沪银270413074660.51%128351305913280130311560048686
沪银270513092510.39%1285213098132961304442099827
沪银270613095740.57%12861130931331113066222910400
沪银270713123880.68%1286513038133131303819756586
沪银270813135740.57%1288013033133281303044938486
沪银2709131391280.98%128881311713346130798852179
沪银2710131591120.86%12914130311335813031537624
沪银主连13010240.18%12763129611321812950374631254824
数据时间：2026-10-28

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D865.784.180.49%860.44862873862
白银999---4092---
白银9999130752551.99%12820130751307513075
白银T+D12990800.62%12738127801317312780
铂金9995378.27.842.12%370.36378.7379378.2
国际版黄金100G---679---
国际版黄金995865.65-61.42-6.63%927.07865.65865.65865.65
国际版黄金9999864.975.610.65%859.36869.9871.11864.97
黄金100G8675.160.6%861.84873.6873.6867
黄金50G---255---
黄金995---370.5---
黄金9995855.012.010.24%853866866855.01
黄金9999865.995.680.66%860.31862.5873860.2
黄金T+D865.514.170.48%860.49862873862
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---863.1---
纽约金TN12---860.65---
上海金869.149.571.11%859.57869.14869.14869.14
上海银13103280.21%13075131031310313103
熊猫金币30G88520.242.34%864.76885885885
数据时间：2026-10-28

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1073元2026-10-28
周生生1克1073元2026-10-28
六福珠宝1克1073元2026-10-28
谢瑞麟1克1073元2026-10-28
金至尊1克1073元2026-10-28
潮宏基1克1073元2026-10-28
中国黄金1克881元2026-10-28
老凤祥1克1074元2026-10-28
老庙黄金1克1040元2026-10-28
周六福1克1073元2026-10-28
菜百首饰1克1030元2026-10-28
香港周生生1两41247港元2026-10-28
香港谢瑞麟1两41247港元2026-10-28
香港金至尊1两41247港元2026-10-28
香港六福珠宝1两41247港元2026-10-28
香港老凤祥1两41247港元2026-10-28

金市动态

更多>>

今日要闻

更多>>
TOP↑