行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156708.00-4134.00-2.57%160842.00160845.00161168.00156553.00
现货白银57.21-1.77-2.99%58.9759.0259.1557.07
现货铂金1620.93-36.49-2.20%1657.421657.201659.281614.27
现货黄金4025.99-77.54-1.89%4103.534103.634111.854021.71
现货钯金1262.52-52.05-3.96%1314.571307.601319.201257.15
香港黄金37440.00-692.00-1.81%38132.0038182.0038241.0037407.00
数据时间:2026-07-31

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608877.76-11.3-1.27%886.48879880.38875.884178050
沪金2609879.12-11.16-1.25%887.58881.04882.28877.28003273
沪金2610879.9-12.02-1.35%888.3882.06883878.1656466184327
沪金2612881.9-12-1.34%890.28886.98886.98880.14630069620
沪金2702884.4-11.92-1.33%892.58885.48887.3882.62171814058
沪金2704887.02-10.4-1.16%895888.64889.62885.121488660
沪金2706889.3-9.52-1.06%897.4890.58891.86887.51556680
沪金2708891.94-11.54-1.28%900.16892.44894.52890.746589
沪金主连879.9-12.02-1.35%888.3882.06883878.1656466184327
沪银260813981-268-1.88%14208141081410813932302624080
沪银260913990-280-1.96%14242140601418013946767525755
沪银261014009-279-1.95%14264141081410813960167346293526
沪银261114034-273-1.91%14283140801413013983280810900
沪银261214043-272-1.9%1429914100141471399819639106021
沪银270114070-262-1.83%1432014200142001402011478197
沪银270214073-268-1.87%14328141601417314023565222782
沪银270314096-266-1.85%143441416614180140445222683
沪银270414109-261-1.82%143591418414184140586714961
沪银270514129-273-1.9%143791417814183140813812274
沪银270614147-259-1.8%143771421214233140856304223
沪银270714161-288-1.99%14419142461426214121365727
沪银主连14009-279-1.95%14264141081410813960167346293526
数据时间:2026-07-31

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D885.052.60.29%880.5886.8894884.03
白银999---4092---
白银9999142501951.39%14055142501425014250
白银T+D14168630.45%13983141801438514078
铂金9995410.0512.543.15%397.51410.05410.05410.05
国际版黄金100G---679---
国际版黄金995---878.2---
国际版黄金9999884.317.490.85%876.82885.7892.99883.61
黄金100G886.997.060.8%879.93885890885
黄金50G---255---
黄金995---370.5---
黄金9995885.87.350.84%878.45885885.8885
黄金9999885.44.710.53%880.69885895883.5
黄金T+D885.212.610.3%880.01886894.29884.15
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06888.73.650.41%882890.85890.9887.55
纽约金TN12886.354.70.53%879.15887.9888.25885.9
上海金885.336.340.72%885.33887.37887.37885.33
上海银142322631.88%14232142761427614232
熊猫金币30G---890.16---
数据时间:2026-07-31

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1086元2026-07-31
周生生1克1086元2026-07-31
六福珠宝1克1086元2026-07-31
谢瑞麟1克1086元2026-07-31
金至尊1克1086元2026-07-31
潮宏基1克1086元2026-07-31
老凤祥1克1099元2026-07-31
老庙黄金1克1065元2026-07-31
周六福1克1086元2026-07-31
菜百首饰1克1060元2026-07-31
香港周生生1两41340港元2026-07-31
香港谢瑞麟1两41340港元2026-07-31
香港金至尊1两41340港元2026-07-31
香港六福珠宝1两41340港元2026-07-31
香港老凤祥1两41340港元2026-07-31
TOP↑