首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156065.00-1046.00-0.67%157111.00156791.00157013.00155077.00
现货白银58.64-0.38-0.64%59.0159.0959.4657.77
现货铂金1619.200.920.06%1618.281629.731636.561596.89
现货黄金4062.51-26.47-0.65%4088.984080.634086.434039.21
现货钯金1220.9121.481.79%1199.431210.821224.901196.20
香港黄金37786.00-106.00-0.28%37892.0037835.0037902.0037568.00
数据时间：2026-06-29

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607887.549.041.03%881.84887895.8882.741116629
沪金2608888.78.10.92%883.3888.12896.92884232934145358
沪金2609889.848.480.96%884.32889.66897.78885.28685347
沪金2610890.848.60.97%885.1890898.8886.024122779553
沪金2612893.088.720.99%887.4891.66901888.16963538378
沪金2702894.868.660.98%889.24895.16902.82890.4611055988
沪金2704897.489.781.1%891.08896.88904.38892.246283591
沪金2706899.788.660.97%893.8901.06907.38894.42499901
沪金主连888.78.10.92%883.3888.12896.92884232934145358
沪银2607142352591.85%1419114308144331398460695773
沪银2608142602411.72%14212143711446414014806287235233
沪银2609142862631.88%142391439914480140358899921605
沪银2610142982501.78%14248143981449514051413914138253
沪银2611143112902.07%1425614399146201407057698159
沪银2612143242771.97%142781440014527140814742968563
沪银2701143372972.12%1427714434145381407350775672
沪银2702143503022.15%1429214465145401409170017278
沪银2703143653612.58%143271447714562141169981805
沪银2704143883142.23%1431014400145571412211103086
沪银2705143893312.35%1435314514145931414714951633
沪银2706144033032.15%143531435014600141601511851
沪银主连142602411.72%14212143711446414014806287235233
数据时间：2026-06-29

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D886.28.961.02%883.97883894.5882
白银999---4092---
白银9999143103542.54%13956143101431014310
白银T+D142563832.76%14104141101441413986
铂金9995---404.85---
国际版黄金100G---679---
国际版黄金995887.47.650.87%879.75887.4887.4887.4
国际版黄金9999889.228.760.99%880.46887.63889.22885.51
黄金100G887.65.920.67%881.68880.73891.93880.73
黄金50G---255---
黄金995---370.5---
黄金9995886.87.830.89%878.97870.05886.8870.05
黄金9999885.651.950.22%883.7885894.88881.21
黄金T+D886.469.191.05%882.85883894.97882.22
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06892.6510.31.17%884.65892.15893.05891.3
纽约金TN12890.410.851.23%883.3890.15891890
上海金888.547.830.89%880.71888.54888.54888.54
上海银142103002.16%13910142101421014210
熊猫金币30G---877---
数据时间：2026-06-29

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1086元2026-06-29
周生生1克1086元2026-06-29
六福珠宝1克1086元2026-06-29
谢瑞麟1克1086元2026-06-29
金至尊1克1086元2026-06-29
潮宏基1克1086元2026-06-29
老凤祥1克1098元2026-06-29
老庙黄金1克1062元2026-06-29
周六福1克1086元2026-06-29
菜百首饰1克1062元2026-06-29
香港周生生1两40990港元2026-06-29
香港谢瑞麟1两40990港元2026-06-29
香港金至尊1两40990港元2026-06-29
香港六福珠宝1两40990港元2026-06-29
香港老凤祥1两40990港元2026-06-29

金市动态

更多>>

今日要闻

更多>>
TOP↑