首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金168328.00-365.00-0.22%168693.00168857.00169912.00168296.00
现货白银65.480.821.26%64.6664.4866.2164.44
现货铂金1749.470.970.06%1748.501751.851773.551743.26
现货黄金4393.4718.180.42%4375.294377.124416.324366.69
现货钯金1326.4310.220.78%1316.211319.411348.601319.21
香港黄金40812.08162.370.40%40649.7240649.7241024.0640564.07
数据时间：2026-08-17

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608950.915.21.62%935.68949.24951.28949.24632823
沪金2609954.0610.321.09%941.4948.5957.66947.738563116
沪金2610955.729.91.05%943.16950.58959.38949227870198083
沪金2612957.9610.741.13%945.18952.42961.6951.63034499440
沪金2702960.210.281.08%947.58955.1963.78953.71075927885
沪金2704962.4413.621.44%949.84957.34965.52956.288308798
沪金2706964.7211.11.16%951.98958.8967.66958.328356629
沪金2708966.9214.581.53%954.38962.58970.02962.182191317
沪金主连955.729.91.05%943.16950.58959.38949227870198083
沪银2608160484102.62%156211577116130157711765526
沪银2609161123992.54%156981587116186158012236920727
沪银2610161433912.48%15722158951621515822588026317332
沪银2611161643962.51%157431592016234158435560813659
沪银2612161774132.62%1575415906162481586083485134948
沪银2701161934122.61%1577615940162661588077819477
沪银2702162003932.49%1577915921162691588011622341599
沪银2703162194402.79%1579115911162841590013472767
沪银2704162254372.77%1580616000163041590922546193
沪银2705162404192.65%1581715937163091593016022268
沪银2706162594482.83%1582515945163261593827105555
沪银2707162604332.74%1583615956163351594722062008
沪银主连161433912.48%15722158951621515822588026317332
数据时间：2026-08-17

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D953.3714.591.55%940.36947.5956.2946.5
白银999---4092---
白银9999161504302.74%15720161501615016150
白银T+D160704562.92%15618158001615015757
铂金9995435.769.742.29%426.02435.76435.76435.76
国际版黄金100G---679---
国际版黄金995952.311.31.2%941952.3952.3952.3
国际版黄金9999953.515.771.68%937.73947.07953.5947.07
黄金100G95412.441.32%941.56947.54956947.54
黄金50G---255---
黄金995---370.5---
黄金9995---940.3---
黄金9999952.611.881.26%940.72946956946
黄金T+D95313.371.42%940.44947.5956.28946.5
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06954.814.41.53%940.95957957.15954.15
纽约金TN12951.9514.751.57%938.25954.15954.3951.35
上海金951.811.771.25%940.03951.8951.8951.8
上海银160293642.32%16029160311603116029
熊猫金币30G95514.911.59%940.09955955955
数据时间：2026-08-17

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1169元2026-08-17
周生生1克1169元2026-08-17
六福珠宝1克1169元2026-08-17
谢瑞麟1克1169元2026-08-17
金至尊1克1169元2026-08-17
潮宏基1克1169元2026-08-17
老凤祥1克1180元2026-08-17
老庙黄金1克1153元2026-08-17
周六福1克1169元2026-08-17
菜百首饰1克1132元2026-08-17
香港周生生1两44800港元2026-08-17
香港谢瑞麟1两44800港元2026-08-17
香港金至尊1两44800港元2026-08-17
香港六福珠宝1两44800港元2026-08-17
香港老凤祥1两44800港元2026-08-17

金市动态

更多>>

今日要闻

更多>>
TOP↑