行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157837.00-3005.00-1.87%160842.00160845.00161168.00157658.00
现货白银57.85-1.12-1.90%58.9759.0259.1557.84
现货铂金1633.48-23.94-1.44%1657.421657.201659.281623.03
现货黄金4054.71-48.82-1.19%4103.534103.634111.854050.09
现货钯金1288.04-26.53-2.02%1314.571307.601319.201281.87
香港黄金37707.00-425.00-1.11%38132.0038182.0038241.0037668.00
数据时间:2026-07-31

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608886.485.320.6%878.66885.96894.58883.92320048008
沪金2609887.583.360.38%880.02886.84896.42885.4426933079
沪金2610888.34.20.48%881.4888.26897.5886.58279829182150
沪金2612890.283.720.42%883.5890899.46886.93175069385
沪金2702892.583.90.44%885.9892.68901.58891.18761813708
沪金27048954.20.47%887.94895.24903.72893.686078638
沪金2706897.42.260.25%890.24896.92906895.5410836685
沪金2708900.163.880.43%892.92899.24908.48898.96289584
沪金主连888.34.20.48%881.4888.26897.5886.58279829182150
沪银260814208800.57%139971418814408140904464024654
沪银2609142421000.71%140111422514436141183139525547
沪银2610142641200.85%14032142001445514132827922285738
沪银2611142831060.75%14051142321447314161984910664
沪银2612142991070.75%1406714289144891417081375104799
沪银270114320870.61%1408114260145041419044428137
沪银2702143281180.83%140881423914515141952300722264
沪银270314344780.55%1410414270145351421721892701
沪银2704143591300.91%1412014262145461423018564847
沪银270514379910.64%1414214283145721426010972229
沪银270614377830.58%141461433614569142599634208
沪银2707144191150.8%14190143051460314292721622
沪银主连142641200.85%14032142001445514132827922285738
数据时间:2026-07-31

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D885.052.60.29%880.5886.8894884.03
白银999---4092---
白银9999142501951.39%14055142501425014250
白银T+D14168630.45%13983141801438514078
铂金9995410.0512.543.15%397.51410.05410.05410.05
国际版黄金100G---679---
国际版黄金995---878.2---
国际版黄金9999884.317.490.85%876.82885.7892.99883.61
黄金100G886.997.060.8%879.93885890885
黄金50G---255---
黄金995---370.5---
黄金9995885.87.350.84%878.45885885.8885
黄金9999885.44.710.53%880.69885895883.5
黄金T+D885.212.610.3%880.01886894.29884.15
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06888.73.650.41%882890.85890.9887.55
纽约金TN12886.354.70.53%879.15887.9888.25885.9
上海金885.336.340.72%885.33887.37887.37885.33
上海银142322631.88%14232142761427614232
熊猫金币30G---890.16---
数据时间:2026-07-31

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1086元2026-07-31
周生生1克1086元2026-07-31
六福珠宝1克1086元2026-07-31
谢瑞麟1克1086元2026-07-31
金至尊1克1086元2026-07-31
潮宏基1克1086元2026-07-31
老凤祥1克1099元2026-07-31
老庙黄金1克1065元2026-07-31
周六福1克1086元2026-07-31
菜百首饰1克1060元2026-07-31
香港周生生1两41340港元2026-07-31
香港谢瑞麟1两41340港元2026-07-31
香港金至尊1两41340港元2026-07-31
香港六福珠宝1两41340港元2026-07-31
香港老凤祥1两41340港元2026-07-31
TOP↑