行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金168945.00-2168.00-1.27%171113.00171152.00172729.00168708.00
现货白银64.55-0.77-1.18%65.3265.3466.2964.21
现货铂金1715.30-37.75-2.15%1753.051755.101768.951710.00
现货黄金4356.73-51.53-1.17%4408.264408.684449.394350.55
现货钯金1317.99-46.45-3.40%1364.441350.511378.301313.96
香港黄金40505.86-479.47-1.17%40985.3340978.4541371.3640453.79
数据时间:2026-08-14

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608---948.72----2835
沪金2609946.28-11.1-1.16%951.24953.26954.96944.4421583486
沪金2610947.5-11.9-1.24%952.96955.82956.6946.28152415196655
沪金2612949.76-11.44-1.19%955.28959959948.442045398062
沪金2702952.2-11.28-1.17%957.64961.16961.16950.62709425068
沪金2704954.32-10.44-1.08%959.34962.84963.06953.363218777
沪金2706956.8-10.04-1.04%961.98964.96964.969554666573
沪金2708959.2-10.68-1.1%964.26966.58966.7957.861611078
沪金主连947.5-11.9-1.24%952.96955.82956.6946.28152415196655
沪银260815806-225-1.4%15792159001590615806145570
沪银260915780-235-1.47%158021588815965157211379721136
沪银261015805-238-1.48%15823159501599215744367129317602
沪银261115821-236-1.47%158421594016008157643376813645
沪银261215835-239-1.49%1586116020160261577743394131047
沪银270115871-212-1.32%1588116013160421580040589311
沪银270215861-233-1.45%158811601016047158007164538198
沪银270315881-190-1.18%158901602616054158187262699
沪银270415879-199-1.24%1591116030160721582912906432
沪银270515916-177-1.1%159261601616082158565522466
沪银270615934-202-1.25%1594916066161021586412485726
沪银270715945-215-1.33%159581607916110158799221866
沪银主连15805-238-1.48%15823159501599215744367129317602
数据时间:2026-08-14

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D950.01-4.22-0.44%955.05957964.24947.67
白银999---4092---
白银9999---16160---
白银T+D15773-178-1.12%16104161901627115742
铂金9995431.65-4.09-0.94%435.74435.12435.46431.65
国际版黄金100G---679---
国际版黄金995949.5-5.5-0.58%955949.5949.5949.5
国际版黄金9999950.24-3.91-0.41%954.15956.04956.26950.24
黄金100G950-6.99-0.73%956.99956.99958949
黄金50G---255---
黄金995---370.5---
黄金9995950.5-5.5-0.58%956951951950.5
黄金9999950.47-5.28-0.55%955.75955963947.2
黄金T+D950.08-3.69-0.39%955.27957962.91947.59
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06951.85-3.9-0.41%955.75962.75962.75951.55
纽约金TN12948.35-5.15-0.54%953.5960.5960.5948.35
上海金956.440.590.06%955.85956.44956.44956.44
上海银15817-145-0.91%15817160201602015817
熊猫金币30G950-4.06-0.43%954.06950950950
数据时间:2026-08-13

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1176元2026-08-13
周生生1克1176元2026-08-13
六福珠宝1克1176元2026-08-13
谢瑞麟1克1176元2026-08-13
金至尊1克1176元2026-08-13
潮宏基1克1176元2026-08-13
老凤祥1克1190元2026-08-13
老庙黄金1克1163元2026-08-13
周六福1克1176元2026-08-13
菜百首饰1克1132元2026-08-13
香港周生生1两44780港元2026-08-13
香港谢瑞麟1两44780港元2026-08-13
香港金至尊1两44780港元2026-08-13
香港六福珠宝1两44780港元2026-08-13
香港老凤祥1两44780港元2026-08-13
TOP↑