行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167824.001147.000.69%166677.00166592.00167918.00166416.00
现货白银63.350.040.06%63.3162.7463.5062.54
现货铂金1729.2214.590.85%1714.631713.421733.671703.00
现货黄金4368.0635.370.82%4332.694333.484369.304323.99
现货钯金1290.442.780.22%1287.661288.801296.991257.22
香港黄金40577.45324.830.81%40252.6140269.8940588.0440167.34
数据时间:2026-08-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609943.64-12.76-1.33%954.58954.18955.82939.554183429
沪金2610945.56-12.1-1.26%956.4956.56957.88940.82285920195748
沪金2611946.74-11.16-1.17%957.74957.6959.08942.46429224
沪金2612947.3-12.56-1.31%958.2957.2959.994350050104295
沪金2702949.46-12.46-1.3%960.42959.78962945.381423730137
沪金2704952.06-12.16-1.26%962.98962.52964.26947.88848702
沪金2706953.82-11.12-1.15%964.92964.92966.52949.989286578
沪金2708956.88-12.02-1.24%967.68967.56968.62953.444061441
沪金主连945.56-12.1-1.26%956.4956.56957.88940.82285920195748
沪银260915402-672-4.18%159371590615959153003023121040
沪银261015432-663-4.12%15961159251598615320685304301327
沪银261115447-673-4.17%159731594416012153426924314397
沪银261215463-667-4.14%15994159101601615350109663138473
沪银270115481-658-4.08%16001159701603315376114529406
沪银270215484-671-4.15%1601715970160411538115179747420
沪银270315508-645-3.99%1602116002160431539916552913
沪银270415518-619-3.84%1605116044160601541341756675
沪银270515532-659-4.07%1606216058160761542420152335
沪银270615534-655-4.05%1607916043160921542848186171
沪银270715563-629-3.88%1607916080161051545231552254
沪银270815574-656-4.04%16097161041610415473692350
沪银主连15432-663-4.12%15961159251598615320685304301327
数据时间:2026-08-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D943.5-10.65-1.12%954.81952.11955.96938.91
白银999---4092---
白银999915400-600-3.75%16000154001540015400
白银T+D15390-607-3.79%15910158601592015279
铂金9995426.02-10.34-2.37%436.36435.17435.17425.15
国际版黄金100G---679---
国际版黄金995941.6-12.4-1.3%954941.6941.6941.6
国际版黄金9999941.83-11.73-1.23%953.56942.7945.27939.38
黄金100G944-10.94-1.15%954.94950950942
黄金50G---255---
黄金995---370.5---
黄金9995943-11-1.15%954943943943
黄金9999943.29-11.87-1.24%955.16952959.99939.5
黄金T+D943.02-11.16-1.17%955952.2955939
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06945.45-11.35-1.19%955.9948.05948.05943.95
纽约金TN12942.95-11.05-1.16%953.4945.55945.55940.95
上海金945.27-8.61-0.9%953.88945.27945.27945.27
上海银15337-604-3.79%15337154461544615337
熊猫金币30G947.2-10.8-1.13%958944948.2944
数据时间:2026-08-19

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1157元2026-08-19
周生生1克1157元2026-08-19
六福珠宝1克1157元2026-08-19
谢瑞麟1克1157元2026-08-19
金至尊1克1157元2026-08-19
潮宏基1克1157元2026-08-19
老凤祥1克1165元2026-08-19
老庙黄金1克1136元2026-08-19
周六福1克1157元2026-08-19
菜百首饰1克1125元2026-08-19
香港周生生1两44120港元2026-08-19
香港谢瑞麟1两44120港元2026-08-19
香港金至尊1两44120港元2026-08-19
香港六福珠宝1两44120港元2026-08-19
香港老凤祥1两44120港元2026-08-19
TOP↑