行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金175243.00-715.00-0.41%175958.00176050.00176320.00174159.00
现货白银70.351.101.58%69.2669.3370.9868.42
现货铂金1871.9022.741.23%1849.161843.201886.801834.07
现货黄金4602.572.290.05%4600.284600.644614.294571.39
现货钯金1381.2530.692.27%1350.561351.101389.401338.96
香港黄金42865.16126.620.30%42738.5542857.3942977.4342573.70
数据时间:2026-08-28

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609999.022.70.27%994.12991.221001.7987.783173945
沪金2610999.280.780.08%995.3992.32999.72988.46271842186533
沪金2611999.840.04-996.18993.041000.82989.74905453
沪金26121001.560.640.06%997.34994.761002990.6251565121699
沪金27021003.50.70.07%999.38995.481004.06992.641777746099
沪金27041004.920.160.02%1001.36997.981005.66994.64366612054
沪金27061007.940.980.1%1003.661000.361008997.027338462
沪金27081009.580.660.07%1006.861002.961010.72999.87312938
沪金主连999.280.780.08%995.3992.32999.72988.46271842186533
沪银2609171714892.93%1669216567171891645889215143
沪银2610172155253.15%16728166001722316478765356261945
沪银2611172315193.11%167401662017241165007727116599
沪银2612172555063.02%16758166201726016516141834154844
沪银2701172805133.06%16778166491728516543177549283
沪银2702172895223.11%1679116623172991655320025172260
沪银2703173055012.98%1681316663173081657124112948
沪银2704173144822.86%168221672117326165881801015452
沪银2705173415303.15%1683216706173411660351155950
沪银2706173344912.92%1683816712173501661543345909
沪银2707173575103.03%1685816706173611662773444212
沪银2708173675113.03%1688116749173831666549491577
沪银主连172155253.15%16728166001722316478765356261945
数据时间:2026-08-28

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D995-2.87-0.29%992.56992.3996.68986.51
白银999---4092---
白银9999172154552.71%16760172151721517215
白银T+D171804642.78%16639165991719816441
铂金9995452.32-6.31-1.38%458.63452455.2452
国际版黄金100G679--679679679679
国际版黄金995990.8-4.45-0.45%995.25990.8990.8990.8
国际版黄金9999993.05-1.34-0.13%994.39993.02995990.18
黄金100G996.781.610.16%995.17996.66997.5989
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995996.25--996.25996.25996.25996.25
黄金9999995.052.760.28%992.29995997.66986
黄金T+D995-1.72-0.17%992.68992.97996.57985
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06992.45-15.05-1.49%1008.3992992.9992
纽约金TN12993.2-10.4-1.04%1003.55988.7996.6988.7
上海金995.351.980.2%995.35989.36995.35989.36
上海银168261190.71%16826167281682616728
熊猫金币30G999-6-0.6%1005999999999
数据时间:2026-08-28

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1219元2026-08-28
周生生1克1219元2026-08-28
六福珠宝1克1219元2026-08-28
谢瑞麟1克1219元2026-08-28
金至尊1克1219元2026-08-28
潮宏基1克1219元2026-08-28
老凤祥1克1231元2026-08-28
老庙黄金1克1206元2026-08-28
周六福1克1219元2026-08-28
菜百首饰1克1202元2026-08-28
香港周生生1两46637港元2026-08-28
香港谢瑞麟1两46637港元2026-08-28
香港金至尊1两46637港元2026-08-28
香港六福珠宝1两46637港元2026-08-28
香港老凤祥1两46637港元2026-08-28
TOP↑