首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金181259.00691.000.38%180568.00180718.00181461.00179783.00
现货白银74.02-0.03-0.04%74.0574.0374.3672.85
现货铂金2027.05-3.68-0.18%2030.732032.082033.961999.96
现货黄金4728.179.180.19%4718.994722.934733.394698.48
现货钯金1560.514.550.29%1555.961542.081565.481530.03
香港黄金43988.0072.000.16%43916.0043979.0044036.0043717.00
数据时间：2026-04-09

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041037-12.66-1.21%1058.721042.31051.9103616211604
沪金26051039.76-8.64-0.82%1060.841057.81058.181037.2613871762
沪金26061041.32-5.68-0.54%10621059.710601038.78265623182700
沪金26081044.08-6.98-0.66%1065.1610621066.4810424784959683
沪金26101047.38-5.72-0.54%1067.881065.141065.981044.641055620439
沪金26121049.88-8.74-0.83%1070.321067.51068.381047.18382212044
沪金27021052.76-11.98-1.13%1073.21070.121070.881051.566442740
沪金27041056.18-15.56-1.45%1076.91073.681074.161053.2441503
沪金主连1041.32-5.68-0.54%10621059.710601038.78265623182700
沪银260418111-400-2.16%1896518965190491803515826206
沪银260518232410.23%190301906919091180024242314680
沪银260618225740.41%18988190661908718005674290234474
沪银260718209470.26%18969189971906818000118168389
沪银260818212890.49%1896519010190551799223154798029
沪银260918213-89-0.49%1893419010190491798754756164
沪银261018188-50-0.27%189411899019028179752975935031
沪银261118186-181-0.99%189101911019110179698475400
沪银261218172-106-0.58%189001893918994179441669332754
沪银270118164210.12%1887618930189861795017914738
沪银270218150-51-0.28%188741892818959179509272969
沪银270318191730.4%18852189221897017950408569
沪银主连18225740.41%18988190661908718005674290234474
数据时间：2026-04-09

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1038.33-13.57-1.29%1058.871056.51057.51037
白银999---4092---
白银999918316-780-4.08%19096182601832018260
白银T+D18130-589-3.15%18854189471901417961
铂金9995508.01-7.49-1.45%515.5509.38509.38507.23
国际版黄金100G679--679679679679
国际版黄金9951039.46.40.62%10331039.41039.41039.4
国际版黄金99991036.5-24.85-2.34%1061.351036.671039.91034.6
黄金100G1041.07-16.15-1.53%1057.22105310531039.75
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951039.2-18.4-1.74%1057.6104010401038
黄金99991036-23.91-2.26%1059.91106010601036
黄金T+D1037.92-18.53-1.75%1059.0810561057.111035.62
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061040.55-15.7-1.49%1058.451036.251041.151036.25
纽约金TN121040-17.5-1.65%1060.91037.651042.551037.65
上海金1038.52-20.32-1.92%1038.521041.681041.681038.52
上海银18220-754-3.97%18220180571822018057
熊猫金币30G1042-26-2.43%1068104210421042
数据时间：2026-04-09

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1272元2026-04-09
周生生1克1272元2026-04-09
六福珠宝1克1272元2026-04-09
谢瑞麟1克1272元2026-04-09
金至尊1克1272元2026-04-09
潮宏基1克1272元2026-04-09
菜百首饰1克1225元2026-04-09
老庙黄金1克1275元2026-04-09
老凤祥1克1300元2026-04-09
周六福1克1272元2026-04-09
香港周生生1两47660港元2026-04-09
香港谢瑞麟1两47660港元2026-04-09
香港金至尊1两47660港元2026-04-09
香港六福珠宝1两47660港元2026-04-09
香港老凤祥1两47660港元2026-04-09

金市动态

更多>>

今日要闻

更多>>
TOP↑