首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金183661.002362.001.30%181299.00181899.00187156.00181580.00
现货白银76.303.384.64%72.9273.2377.1373.16
现货铂金2023.0263.553.24%1959.471971.382044.731957.95
现货黄金4799.2293.591.99%4705.634721.224857.654712.93
现货钯金1531.3462.094.23%1469.251481.481543.901462.51
香港黄金44656.00814.001.86%43842.0044166.0045165.0043934.00
数据时间：2026-04-08

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041056.1427.322.66%1030.4810311064.081018.52100211652
沪金26051059.4228.382.75%1033.0610311067.161021.913561778
沪金26061060.227.442.66%1034.281032.9810701023259304184180
沪金26081063.227.62.67%1037.221036.361071.61026.13644556951
沪金26101065.7627.242.62%1040.081038.321074.21028.7849120020
沪金26121068.5627.722.66%1042.441041.181076.721031.26385711717
沪金27021071.3227.92.67%1045.061043.361079.421034.785382748
沪金27041075.128.32.7%1048.761047.710831037.84401442
沪金主连1060.227.442.66%1034.281032.9810701023259304184180
沪银2604187617594.22%1791017792189621729946527588
沪银2605187958024.46%179331780219001173014030413853
沪银2606187858094.5%17908177661897817300636092232271
沪银2607187678134.53%17895177631896117297104157842
沪银2608187538194.57%1786617700189501726220318193527
沪银2609187247964.44%1785517728189171726846566047
沪银2610187238244.6%178361765018901172272661733916
沪银2611186998204.59%178201769618888172329935594
沪银2612186938324.66%178001770018860172191297932142
沪银2701186788314.66%1780017743189001722413894615
沪银2702186307604.25%177931764618880172168672962
沪银2703186717974.46%17822177261891817240536539
沪银主连187858094.5%17908177661897817300636092232271
数据时间：2026-04-08

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1055.825.682.49%1029.031031.61066.251021.5
白银999---4092---
白银9999---18050---
白银T+D187168004.47%17820178481895717280
铂金9995511.8912.652.53%499.24496.2515.04496.2
国际版黄金100G---679---
国际版黄金995---1033---
国际版黄金99991055.2828.462.77%1026.821058.231060.171053.42
黄金100G105825.52.47%1032.51035.3710631025
黄金50G---255---
黄金995---370.5---
黄金9995---1028.01---
黄金99991056282.72%1028103310631021
黄金T+D1055.6525.892.51%1028.561031.111069.991020.65
黄金T+N1---981---
黄金T+N2---1025---
纽约金TN061053.9525.32.46%1029.551028.21059.851027.05
纽约金TN121056.326.752.6%1030.451028.81061.61028.15
上海金1059.428.262.74%1031.141059.41059.41059.4
上海银187228304.64%17892187221872218722
熊猫金币30G106837.43.63%1030.6106810681068
数据时间：2026-04-08

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1257元2026-04-09
周生生1克1257元2026-04-09
六福珠宝1克1257元2026-04-09
谢瑞麟1克1257元2026-04-09
金至尊1克1257元2026-04-09
潮宏基1克1257元2026-04-09
菜百首饰1克1205元2026-04-09
老庙黄金1克1261元2026-04-09
老凤祥1克1290元2026-04-09
周六福1克1257元2026-04-09
香港周生生1两46880港元2026-04-09
香港谢瑞麟1两46880港元2026-04-09
香港金至尊1两46880港元2026-04-09
香港六福珠宝1两46880港元2026-04-09
香港老凤祥1两46880港元2026-04-09

金市动态

更多>>

今日要闻

更多>>
TOP↑