行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金134117.001328.001.00%132789.00132861.00134371.00132383.00
现货白银42.670.521.23%42.1542.1642.7441.99
现货铂金1405.4011.560.83%1393.841393.151408.281380.42
现货黄金3678.6635.710.98%3642.953644.943685.623626.30
现货钯金1191.80-6.80-0.57%1198.601183.391216.611166.58
香港黄金34223.00357.001.05%33866.0033852.0034265.0033718.00
数据时间:2025-09-16

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2510839.086.520.78%831.6833.48840.26833.1488557108229
沪金2511840.66.960.83%832.92834.78841.72834.527629769
沪金2512841.786.880.82%834.1836.42842.78835.6466092223531
沪金2602844.046.920.83%836.5838.34845.04838.11119555375
沪金2604846.126.70.8%838.68840.92847.36840.32212924573
沪金2606848.967.50.89%841.5843.76849.68842.7897115909
沪金2608851.386.920.82%843.72844.94852844.9494812223
沪金2610852.768.30.98%844.46847.12854.26847.128234
沪金主连839.086.520.78%831.6833.48840.26833.1488557108229
沪银251010116880.88%10017100201013010002209560206359
沪银251110126880.88%10030100301014310017797317633
沪银251210141890.89%10045100451015910030166834422073
沪银260110150860.85%100541006010171100412071027477
沪银260210158830.82%1006410075101771005168626104322
沪银260310170870.86%10076100811018910065269115291
沪银260410184870.86%10089100891020410079893744623
沪银260510200850.84%10106101201021910092218314903
沪银260610213870.86%10120101281023010108268624407
沪银260710228840.83%10133101431024310121116811249
沪银260810244850.84%10146101621025810134470421797
沪银260910243840.83%10159101531026210138257181
沪银主连10116880.88%10017100201013010002209560206359
数据时间:2025-09-16

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D836.17.590.92%828.02830839.8828
白银999---4092---
白银9999---10048---
白银T+D10071770.77%999410033100979982
铂金9995328.27-3.21-0.97%331.48329.89329.89328.15
国际版黄金100G---679---
国际版黄金995---829.4---
国际版黄金999983760.72%831837837837
黄金100G8333.720.45%829.28832.5833832.5
黄金50G---255---
黄金995---370.5---
黄金9995827.15-0.85-0.1%828826.15827.15826.15
黄金99998367.790.94%828.21829836829
黄金T+D836.037.40.89%828.03829.48836.69828
黄金T+N1---568.6---
黄金T+N2---679---
纽约金TN06---834.5---
纽约金TN12---833---
上海金---828.53---
上海银---9999---
熊猫金币30G---826---
数据时间:2025-09-16

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克956元2025-09-16
周生生1克1012元2025-09-16
六福珠宝1克956元2025-09-16
谢瑞麟1克1012元2025-09-16
金至尊1克956元2025-09-16
潮宏基1克956元2025-09-16
菜百首饰1克915元2025-09-16
老庙黄金1克1029元2025-09-16
老凤祥1克1024元2025-09-16
周六福1克956元2025-09-16
香港周生生1两36280港元2025-09-16
香港谢瑞麟1两36280港元2025-09-16
香港金至尊1两36280港元2025-09-16
香港六福珠宝1两36280港元2025-09-16
香港老凤祥1两36280港元2025-09-16
TOP↑