行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159249.00-655.00-0.41%159904.00159979.00160092.00157450.00
现货白银59.85-0.11-0.18%59.9559.9460.7658.87
现货铂金1629.7616.441.02%1613.321616.771641.341606.45
现货黄金4119.15-4.46-0.11%4123.614125.564134.914072.61
现货钯金1277.4929.092.33%1248.401251.651287.211247.62
香港黄金38259.00-94.00-0.25%38353.0038365.0038455.0037885.00
数据时间:2026-07-11

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607893.9-6.9-0.77%900.8893.9893.9893.9345
沪金2608896.38-5.04-0.56%897.94895898.48889.898735121960
沪金2609897.9-4.72-0.52%899.08897.88899.28891.5142613
沪金2610898.54-4.7-0.52%900898900.6891.92061898633
沪金2612900.62-5.18-0.57%902.34899.96902.66894.28502845656
沪金2702902.72-3.96-0.44%902.4900.7904.5896.445606921
沪金2704904.64-4.68-0.51%906.48903.8906.9898.643043756
沪金2706906.5-4.78-0.52%908.16905.5909.08900.482451307
沪金主连896.38-5.04-0.56%897.94895898.48889.898735121960
沪银260714546-63-0.43%1467014546145461454622976
沪银260814589-85-0.58%14656145371466014387261773195687
沪银260914587-98-0.67%146751452014671144101517119756
沪银261014605-101-0.69%14687145801468714416200572170942
沪银261114621-94-0.64%1471014593147001445025638631
沪银261214656-80-0.54%147211460714724144571656973778
沪银270114645-99-0.67%1473114623147371447318835857
沪银270214655-103-0.7%1474014599147521448933767803
沪银270314671-118-0.8%147681468514771145195571793
沪银270414695-93-0.63%147881468914780145234723194
沪银270514734-90-0.61%148161471314800145494211745
沪银270614735-89-0.6%148121470814814145585141848
沪银主连14589-85-0.58%14656145371466014387261773195687
数据时间:2026-07-11

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D897.56.370.71%897.4897.4903.33896.02
白银999---4092---
白银9999147903002.07%14490147901479014790
白银T+D146283962.78%14430144061478214351
铂金9995410.688.862.2%401.82408410.68407
国际版黄金100G---679---
国际版黄金995897.70.30.03%897.4897.7897.7897.7
国际版黄金9999897.660.370.04%897.29899.49899.49897.08
黄金100G898.2-0.11-0.01%898.31900.4901.2898.2
黄金50G---255---
黄金995---370.5---
黄金99958991.40.16%897.6897.6899897.6
黄金9999897.5-1.29-0.14%898.79899904.5896.82
黄金T+D897.096.060.68%897.46898.75903.53896.15
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06900.53.70.41%901.85901.95901.95900.5
纽约金TN12899.77.050.79%896.05900.25901.85899.55
上海金899.932.350.26%897.58899.93899.93899.93
上海银146562801.95%14656145871465614587
熊猫金币30G90791%898907907907
数据时间:2026-07-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1101元2026-07-10
周生生1克1101元2026-07-10
六福珠宝1克1101元2026-07-10
谢瑞麟1克1101元2026-07-10
金至尊1克1101元2026-07-10
潮宏基1克1101元2026-07-10
老凤祥1克1112元2026-07-10
老庙黄金1克1081元2026-07-10
周六福1克1101元2026-07-10
菜百首饰1克1062元2026-07-10
香港周生生1两41670港元2026-07-10
香港谢瑞麟1两41670港元2026-07-10
香港金至尊1两41670港元2026-07-10
香港六福珠宝1两41670港元2026-07-10
香港老凤祥1两41670港元2026-07-10
TOP↑