行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158001.00462.000.29%157539.00157567.00159140.00156828.00
现货白银58.200.560.96%57.6457.6558.9757.07
现货铂金1587.15-6.76-0.42%1593.911592.621608.781567.54
现货黄金4052.492.950.07%4049.544050.254081.774021.81
现货钯金1243.99-10.71-0.85%1254.701251.371264.901228.23
香港黄金37707.0046.000.12%37661.0037654.0037955.0037405.00
数据时间:2026-07-25

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26088851.560.18%881.18884890.66882.685998261442
沪金2609886.822.320.26%882.72887.1891.98883.966462081
沪金2610887.781.940.22%883.8887893.08885.3670579153816
沪金2612889.92.180.25%886.44889.6895.46887.76644059832
沪金2702892.82.340.26%888.46892.72897.7890.0483910077
沪金2704895.45.740.65%891.16894.68900.32892.544308424
沪金2706897.44.660.52%893.12896.74902894.482715084
沪金2708898.682.360.26%895.66899.56903.9897.2480173
沪金主连8851.560.18%881.18884890.66882.685998261442
沪银2608142781901.35%141181425014420141357903682446
沪银2609143062011.43%141401426014437141521570722587
沪银2610143231971.39%14154142951446014170483108254393
沪银2611143422021.43%14178143011447514189431010521
沪银2612143612061.46%141881434014496142042812696074
沪银2701143862151.52%1421214335145131422930867989
沪银2702144012101.48%14230143751452714236621513391
沪银2703144232151.51%142431440414541142705992284
沪银2704144442161.52%142601440714557142807264219
沪银2705144522121.49%142651441514558142825812264
沪银2706144482071.45%142741443014576142888093893
沪银2707145002491.75%14305144601460214316146278
沪银主连143231971.39%14154142951446014170483108254393
数据时间:2026-07-25

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D881.3-18.39-2.04%896891891.99877.73
白银999---4092---
白银9999---14670---
白银T+D14058-559-3.82%14494143501435913940
铂金9995397.85-15.26-3.69%413.11400.59400.59396
国际版黄金100G---679---
国际版黄金995880.4-18.41-2.05%898.81880.4880.4880.4
国际版黄金9999879.74-14.61-1.63%894.35888.07888.07877
黄金100G879.3-15.87-1.77%895.17880883.35877
黄金50G---255---
黄金995---370.5---
黄金9995886-7.45-0.83%893.45886886886
黄金9999880.3-15.37-1.72%895.67892892877.53
黄金T+D880.4-20.13-2.24%895.85891.39891.39877.58
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06884.9-18.75-2.07%903.3882.5884.9882.5
纽约金TN12880.95-18.9-2.1%899.8880.7881.15879.7
上海金882.94-13.69-1.53%896.63882.94882.94882.94
上海银14071-515-3.53%14071140481407114048
熊猫金币30G881.3-20.88-2.31%902.18884.73885.6881.3
数据时间:2026-07-24

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1080元2026-07-25
周生生1克1080元2026-07-25
六福珠宝1克1080元2026-07-25
谢瑞麟1克1080元2026-07-25
金至尊1克1080元2026-07-25
潮宏基1克1080元2026-07-25
老凤祥1克1088元2026-07-25
老庙黄金1克1056元2026-07-25
周六福1克1080元2026-07-25
菜百首饰1克1055元2026-07-25
香港周生生1两40850港元2026-07-25
香港谢瑞麟1两40850港元2026-07-25
香港金至尊1两40850港元2026-07-25
香港六福珠宝1两40850港元2026-07-25
香港老凤祥1两40850港元2026-07-25
TOP↑