首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167872.001018.000.61%166854.00166902.00168807.00166193.00
现货白银66.331.141.75%65.1965.1867.3365.18
现货铂金1801.2829.081.64%1772.201770.951824.201769.16
现货黄金4376.0234.910.80%4341.114340.304399.494334.37
现货钯金1300.3822.711.78%1277.671278.691335.991277.84
香港黄金40734.05335.410.83%40398.6440411.6840950.4140335.35
数据时间：2026-09-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610948.244.860.52%948.52943.4949938.98129696101289
沪金2611950.46.260.66%950.4945.46950.78940.768104630
沪金2612951.124.940.52%951.38946.5951.84941.855144199826
沪金27029534.880.51%953.74949.48954944.08703887919
沪金2704955.825.440.57%956.22951.72956.3946.48128525750
沪金2706957.85.580.59%958.6953.52958.22948.887499521
沪金2708960.324.10.43%960.98956.52960.7951.88638917
沪金27109635.60.58%963.96960.28963.62954.5657132
沪金主连948.244.860.52%948.52943.4949938.98129696101289
沪银2610162962401.49%16263162391629616090161032140678
沪银2611163122361.47%16279162401631516117800818989
沪银2612163372331.45%1630416250163431613875343219674
沪银2701163482291.42%163281626116360161601277413583
沪银2702163712411.49%1633916293163751617587292115736
沪银2703163772321.44%163591629716389161987424160
沪银2704164182441.51%16367163261641816210171828072
沪银2705164202311.43%163861635616420162373887632
沪银2706164242111.3%164061636316434162497867119
沪银2707164402301.42%164061637416440162536976476
沪银2708164632501.54%1642316382164631627015324508
沪银2709164101681.03%1643116384164501630094162
沪银主连162962401.49%16263162391629616090161032140678
数据时间：2026-09-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D946.9916.851.81%935.51939.98948.5935.3
白银999---4092---
白银9999163057204.62%15585163051630516305
白银T+D162207104.58%15615157081623815708
铂金9995441.47-0.14-0.03%441.61442.35442.35441
国际版黄金100G---679---
国际版黄金995947.6215.621.68%932947.62947.62947.62
国际版黄金9999947.3917.851.92%929.54937.54947.39937.54
黄金100G94912.81.37%936.2940949937.69
黄金50G---255---
黄金995---370.5---
黄金9995947.514.51.55%933932.11947.5932
黄金9999947.312.491.34%934.81937948.9935.5
黄金T+D947.0616.261.75%934.59938948.48935.03
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06948.416.351.75%932.05942.45948.4938.55
纽约金TN12948.2518.451.98%930.3940.9948.25938.85
上海金938.594.870.52%933.72938.59938.59938.59
上海银162147034.53%16214159891621415989
熊猫金币30G941.810.551.13%931.25940941.8940
数据时间：2026-09-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1160元2026-09-19
周生生1克1160元2026-09-19
六福珠宝1克1160元2026-09-19
谢瑞麟1克1160元2026-09-19
金至尊1克1160元2026-09-19
潮宏基1克1160元2026-09-19
老凤祥1克1164元2026-09-19
老庙黄金1克1140元2026-09-19
周六福1克1160元2026-09-19
菜百首饰1克1108元2026-09-19
香港周生生1两44279港元2026-09-19
香港谢瑞麟1两44279港元2026-09-19
香港金至尊1两44279港元2026-09-19
香港六福珠宝1两44279港元2026-09-19
香港老凤祥1两44279港元2026-09-19

金市动态

更多>>

今日要闻

更多>>
TOP↑