首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158921.001110.000.70%157811.00157266.00159139.00156138.00
现货白银54.400.440.82%53.9653.9354.5552.65
现货铂金1541.0012.330.81%1528.671526.841544.501491.38
现货黄金4060.0343.001.07%4017.034016.834065.673989.27
现货钯金1033.71-8.93-0.86%1042.641044.191048.611011.62
香港黄金37777.98402.981.08%37375.0037372.6737829.8437112.33
数据时间：2026-10-28

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611871.689.741.13%860.02865.9873.52863.9212583539
沪金2612872.749.061.05%861.16866.04875865.02121579191862
沪金2701874.169.561.11%862.5867.28876.18866.74212695
沪金2702875.29.221.06%863.56867.9877.38867.5414879103255
沪金2704877.249.161.06%865.5870879.42869.4233533759
沪金2706879.869.91.14%867.52872.16881.4871.3826610790
沪金2708881.249.51.09%869.8874.46883.38873.5257914123
沪金2710884.649.541.09%873877.52886.3877.081995655
沪金主连872.749.061.05%861.16866.04875865.02121579191862
沪银2611130841270.98%12748129881319012930647614776
沪银2612131071210.93%12763129611321812950250681264054
沪银2701131281301%127831298413233129752311122729
沪银2702131491290.99%12800129881325412982163409192168
沪银2703131651431.1%1282113002132631300220685943
沪银2704131721641.26%12835130591328013031779447195
沪银2705131981571.2%1285213098132961304429789886
沪银2706132161951.5%12861130931331113066109210216
沪银2707132171821.4%1286513038133131303810526373
沪银2708132291681.29%1288013033133281303028848519
沪银2709132422311.78%128881311713346130795932201
沪银2710132662191.68%12914130311335813031320621
沪银主连131071210.93%12763129611321812950250681264054
数据时间：2026-10-28

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D859.5-0.46-0.05%861.06863.5865.7857.54
白银999---4092---
白银999912820-270-2.06%13090128201282012820
白银T+D12726-291-2.24%13017130451311912691
铂金9995370.36-10.98-2.88%381.34376.5376.5369.76
国际版黄金100G---679---
国际版黄金995860.41-0.39-0.05%860.8960.41960.41860.41
国际版黄金9999858.41-2.13-0.25%860.54860.56862.64857.59
黄金100G861.5-1.1-0.13%862.6864866.5861
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99958533.650.43%849.35861.8861.8850.8
黄金9999860.31-1.1-0.13%861.41864868858
黄金T+D860.490.320.04%860.27862.37890857.44
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06863.11.250.15%862.9865.05865.05862.85
纽约金TN12860.65-1.5-0.17%862.15861.3861.4860.4
上海金859.57-1.44-0.17%859.57862.68862.68859.57
上海银13075890.69%12986130751307513075
熊猫金币30G864.760.130.02%864.63866.8866.8863
数据时间：2026-10-27

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1060元2026-10-28
周生生1克1060元2026-10-28
六福珠宝1克1060元2026-10-28
谢瑞麟1克1060元2026-10-28
金至尊1克1060元2026-10-28
潮宏基1克1060元2026-10-28
中国黄金1克888元2026-10-28
老凤祥1克1063元2026-10-28
老庙黄金1克1026元2026-10-28
周六福1克1060元2026-10-28
菜百首饰1克1020元2026-10-28
香港周生生1两40761港元2026-10-28
香港谢瑞麟1两40761港元2026-10-28
香港金至尊1两40761港元2026-10-28
香港六福珠宝1两40761港元2026-10-28
香港老凤祥1两40761港元2026-10-28

金市动态

更多>>

今日要闻

更多>>
TOP↑