行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金168758.0064.000.04%168694.00168819.00169511.00166126.00
现货白银64.790.380.59%64.4164.7265.6963.49
现货铂金1747.7931.681.85%1716.111724.001754.201697.93
现货黄金4378.1327.470.63%4350.664350.764396.804310.51
现货钯金1319.8411.830.90%1308.011301.061323.641294.05
香港黄金40708.34264.030.65%40444.3140461.4340880.5940077.90
数据时间:2026-08-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608949.2613.561.45%935.68949.24951.28949.24272832
沪金26099506.260.66%941.4948.5953.52947.720583461
沪金2610951.45.580.59%943.16950.58955.3949120545198279
沪金2612953.56.280.66%945.18952.42957.54951.61651699027
沪金2702955.9260.63%947.58955.1959.7953.7484426780
沪金2704957.949.120.96%949.84957.34961.84956.281788797
沪金2706960.026.40.67%951.98958.8963.88958.323266636
沪金2708962.4810.141.06%954.38962.58965.68962.18511310
沪金主连951.45.580.59%943.16950.58955.3949120545198279
沪银2608159503122%15621157711595015771345522
沪银2609158191060.67%156981587116025158011028620666
沪银261015845930.59%15722158951605715822319822318212
沪银261115859910.58%157431592016070158433049114017
沪银2612158771130.72%1575415906160881586041695134124
沪银2701158971160.74%1577615940161081588037149539
沪银270215902950.6%157791592116110158806138040229
沪银2703159261470.93%157911591116119159007622794
沪银2704159301420.9%1580616000161241590911546437
沪银2705159391180.75%158171593716141159305232369
沪银2706159571460.92%1582515945161581593810615893
沪银2707159701430.9%158361595616165159479071956
沪银主连15845930.59%15722158951605715822319822318212
数据时间:2026-08-15

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D940.3-14.17-1.48%949.76952953.99934.17
白银999---4092---
白银9999---15840---
白银T+D15650-282-1.77%15740158451594715460
铂金9995423.7-9.88-2.28%433.58432.27432.27423.7
国际版黄金100G---679---
国际版黄金995941-8.5-0.9%949.5941941941
国际版黄金9999940.04-12.29-1.29%952.33952.68953.68935.35
黄金100G940-11.45-1.2%951.45939.99943937.01
黄金50G---255---
黄金995---370.5---
黄金9995940.3-10.45-1.1%950.75940.3940.3940.3
黄金9999940.3-8.94-0.94%949.24955955933.01
黄金T+D939.8-14.71-1.54%949.05953.89953.89934.8
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06943-12.75-1.33%952.05939.8943939.45
纽约金TN12940.3-12.2-1.28%948.9937.05940.3936
上海金940.03-10.15-1.07%940.03936.17940.03936.17
上海银15665-152-0.96%15665155661566515566
熊猫金币30G940-10-1.05%950940940.28940
数据时间:2026-08-14

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1151元2026-08-14
周生生1克1151元2026-08-14
六福珠宝1克1151元2026-08-14
谢瑞麟1克1151元2026-08-14
金至尊1克1151元2026-08-14
潮宏基1克1151元2026-08-14
老凤祥1克1160元2026-08-14
老庙黄金1克1136元2026-08-14
周六福1克1151元2026-08-14
菜百首饰1克1132元2026-08-14
香港周生生1两43940港元2026-08-14
香港谢瑞麟1两43940港元2026-08-14
香港金至尊1两43940港元2026-08-14
香港六福珠宝1两43940港元2026-08-14
香港老凤祥1两43940港元2026-08-14
TOP↑