首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金164017.003482.002.17%160535.00156667.00164517.00154554.00
现货白银52.810.571.08%52.2552.2153.4752.20
现货铂金1525.3028.671.92%1496.631496.001533.701495.80
现货黄金4133.6771.861.77%4061.814062.904146.894057.67
现货钯金1034.6732.073.20%1002.60965.561038.07923.65
香港黄金38335.29659.201.75%37676.0837685.2738455.8737627.59
数据时间：2026-11-05

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611887.2636.34.27%866.8869.8887.58867.721861056
沪金2612887.5434.744.07%867.46870.58890.94867.02339955152011
沪金2701889.2232.743.82%869.14871.84892.44868.744553312
沪金2702890.0834.123.99%869.8872.5893.42869.4290039114984
沪金2704892.1634.644.04%872.08875.8895.48871.621678443699
沪金2706894.234.444.01%874877897.56873.6409813050
沪金2708896.0431.243.61%875.92880899.38875.56245815227
沪金271089934.744.02%878.84882902.8879.2613826481
沪金主连887.5434.744.07%867.46870.58890.94867.02339955152011
沪银2611126945674.68%1240712500128701236116745698
沪银2612127087095.91%12420124901289512362568289180691
沪银2701127226835.67%124461248912909123774075923296
沪银2702127437145.94%12453125301292812395532651233219
沪银2703127527256.03%12479125211294312407103456551
沪银2704127687145.92%124781252012951124208739561577
沪银2705127796875.68%1250012650129641243252059729
沪银2706127946925.72%12503125341297912448945712439
沪银2707128107245.99%1252412599129891246023796435
沪银2708128166925.71%12532125431300712475125369357
沪银2709128227145.9%1254712620130201248438422617
沪银2710128547275.99%1255712640130321250024651526
沪银主连127087095.91%12420124901289512362568289180691
数据时间：2026-11-05

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D883.9829.53.45%864.11868.68890865.5
白银999---4092---
白银9999127393272.63%12412127391273912739
白银T+D126306395.33%12384124351285512340
铂金9995374.4720.395.76%354.08375.44375.44373.42
国际版黄金100G679--679679679679
国际版黄金995863.5--863.5863.5863.5863.5
国际版黄金9999884.721.132.45%863.57868.04888.12865.66
黄金100G886.4620.062.32%866.4868.58890868.58
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995863--863863863863
黄金9999884.0920.32.35%863.79868.3891865
黄金T+D883.8131.063.64%864.13867.5889.54865.5
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN0688834.94.09%860.85886.8888.35885.35
纽约金TN12886.329.253.41%864.65887.75890.6883.95
上海金885.8920.422.36%885.89886.69886.69885.89
上海银126658276.99%11838126651266512665
熊猫金币30G895394.56%856895895895
数据时间：2026-11-05

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1083元2026-11-05
周生生1克1083元2026-11-05
六福珠宝1克1083元2026-11-05
谢瑞麟1克1083元2026-11-05
金至尊1克1083元2026-11-05
潮宏基1克1083元2026-11-05
中国黄金1克902元2026-11-05
老凤祥1克1088元2026-11-05
老庙黄金1克1050元2026-11-05
周六福1克1083元2026-11-05
菜百首饰1克1032元2026-11-05
香港周生生1两41809港元2026-11-05
香港谢瑞麟1两41809港元2026-11-05
香港金至尊1两41809港元2026-11-05
香港六福珠宝1两41809港元2026-11-05
香港老凤祥1两41809港元2026-11-05

金市动态

更多>>

今日要闻

更多>>
TOP↑