首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177121.002421.001.39%174700.00175625.00178300.00175620.00
现货白银92.812.703.00%90.1090.7894.1090.78
现货铂金2342.8114.620.63%2328.192362.272377.412339.37
现货黄金4664.2068.001.48%4596.204620.544690.924620.39
现货钯金1790.51-9.09-0.51%1799.601819.231833.481781.51
香港黄金43385.00636.001.49%42749.0043091.0043623.0043061.00
数据时间：2026-01-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021046.0213.021.26%1032.321032.641050.41018.7814399584648
沪金2603104813.881.34%1034.021034.51052.71020.88851267
沪金26041048.913.041.26%1035.51036.110541021.64181705165068
沪金26061051.3413.181.27%1038.121039.221056.481024.363665364849
沪金26081054.1813.441.29%1040.521041.461059.321027.42694111442
沪金26101056.7413.761.32%1042.981043.441063.261029.88694810893
沪金26121060.0413.661.31%1045.961046.3610651032.4831977959
沪金27021062.3813.661.3%1048.181049.1411451036250105
沪金主连1046.0213.021.26%1032.321032.641050.41018.7814399584648
沪银2602231184882.16%225552247023701215329854554304
沪银2603230884652.06%225392244223548214433845121285
沪银2604230604912.18%224832220023577214471191994320768
沪银2605230394702.08%2247822352234952146832047924250
沪银2606230404902.17%22455221012350021470606627139702
沪银2607230404852.15%224462220723530214521821516854
沪银2608230474842.15%2245022436234982146217703748150
沪银2609230354822.14%224592196323511214461846114800
沪银2610230374812.13%224402279323500214513391928507
沪银2611230244842.15%224662246623520214641236313787
沪银2612230304882.16%224552220723480214712280219514
沪银2701230765192.3%22487222022344821500862285
沪银主连230604912.18%224832220023577214471191994320768
数据时间：2026-01-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1043.3112.631.23%1031.81034.991049.191018.48
白银999---4092---
白银9999231859104.09%22275231952319523185
白银T+D230303231.42%22641227022353521525
铂金9995606.794.330.72%602.46595611.75590
国际版黄金100G---679---
国际版黄金995---1031.8---
国际版黄金9999104314.631.42%1028.371031.421043.521018.99
黄金100G104510.71.03%1034.3103310501025
黄金50G---255---
黄金995---370.5---
黄金9995---1027.52---
黄金99991043.9911.361.1%1032.6310331049.991020
黄金T+D1043.2712.611.22%1031.091033.651048.81017.86
黄金T+N1---647.35---
黄金T+N2---679---
纽约金TN061048.813.71.32%1037.11048.31048.81046.35
纽约金TN121051.8513.851.33%1039.251050.651052.41049.65
上海金1043.6211.181.08%1032.441043.621043.621043.62
上海银229223111.38%22611229222292222922
熊猫金币30G---1024---
数据时间：2026-01-19

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1276元2026-01-19
周生生1克1276元2026-01-19
六福珠宝1克1276元2026-01-19
谢瑞麟1克1276元2026-01-19
金至尊1克1276元2026-01-19
潮宏基1克1276元2026-01-19
菜百首饰1克1196元2026-01-19
老庙黄金1克1285元2026-01-19
老凤祥1克1308元2026-01-19
周六福1克1276元2026-01-19
香港周生生1两46870港元2026-01-19
香港谢瑞麟1两46870港元2026-01-19
香港金至尊1两46870港元2026-01-19
香港六福珠宝1两46870港元2026-01-19
香港老凤祥1两46870港元2026-01-19

金市动态

更多>>

今日要闻

更多>>
TOP↑