行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金171944.003784.002.25%168160.00168285.00172738.00167791.00
现货白银67.141.832.80%65.3265.4467.4765.19
现货铂金1832.3071.314.05%1760.991757.401838.601753.87
现货黄金4489.97103.482.36%4386.494387.864510.664380.49
现货钯金1425.3875.785.62%1349.601316.281431.301316.28
香港黄金41767.67956.482.34%40811.1840795.2341962.6540752.30
数据时间:2026-09-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609969.5413.621.42%957.8971.5971.68968.6830246
沪金2610972.8220.762.18%958.38974977.26965.56179296161978
沪金2611974.6421.082.21%959.54975.48978.56966.87431100
沪金2612975.3419.922.08%960.88975.9979.7968.0239488134982
沪金2702977.719.422.03%963.22980982.12970.421070258926
沪金2704980.3818.521.93%965.42982.3984.14972.66259217099
沪金270698218.11.88%967.84982.98986.74975.224509104
沪金2708984.3418.641.93%969.88985.08988.08976.983423685
沪金主连972.8220.762.18%958.38974977.26965.56179296161978
沪银2609163553782.37%160041627216406161211163122
沪银2610164184582.87%16045163041647216150297832218466
沪银2611164354422.76%160641632716484161681544318684
沪银2612164544482.8%1608216240165031618861785173837
沪银2701164754652.9%16097163501651916205119008868
沪银2702164854582.86%161141636616535162109542684269
沪银2703165054682.92%1612516382165461623312623016
沪银2704165134652.9%16141164341656016246287818470
沪银2705165334772.97%161461641316563162605466251
沪银2706165524782.97%1615416419165861627012985923
沪银2707165554512.8%1617116577165891627618095354
沪银2708165754552.82%1619416420166131630325162621
沪银主连164184582.87%16045163041647216150297832218466
数据时间:2026-09-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D956.5620.662.21%937.28938960.38937.5
白银999---4092---
白银9999160904502.88%15640160901609016090
白银T+D160254062.6%15603156591612415643
铂金9995438.738.331.94%430.4436440.56436
国际版黄金100G---679---
国际版黄金99595320.342.18%932.66953953953
国际版黄金9999956.5821.722.32%934.86937.42958.34937.42
黄金100G95720.062.14%936.94943962943
黄金50G---255---
黄金995---370.5---
黄金999595718.61.98%938.4957957957
黄金9999956.719.22.05%937.5939.99961937.5
黄金T+D956.3120.422.18%936.95937.5959.8936.3
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06959.2521.552.3%938.8955.25961.25954.75
纽约金TN12957.0522.32.39%936.35952.6959.05952.3
上海金954.2818.882.02%935.4954.28954.28954.28
上海银160364412.83%16036160051603616005
熊猫金币30G961212.23%940961961961
数据时间:2026-09-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1168元2026-09-04
周生生1克1168元2026-09-04
六福珠宝1克1168元2026-09-04
谢瑞麟1克1168元2026-09-04
金至尊1克1168元2026-09-04
潮宏基1克1168元2026-09-04
老凤祥1克1179元2026-09-04
老庙黄金1克1147元2026-09-04
周六福1克1168元2026-09-04
菜百首饰1克1138元2026-09-04
香港周生生1两44691港元2026-09-04
香港谢瑞麟1两44691港元2026-09-04
香港金至尊1两44691港元2026-09-04
香港六福珠宝1两44691港元2026-09-04
香港老凤祥1两44691港元2026-09-04
TOP↑