首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金180075.00-3073.00-1.68%183148.00183216.00184796.00175619.00
现货白银72.97-2.09-2.79%75.0774.3375.8669.53
现货铂金1987.4224.841.27%1962.581964.102002.171878.21
现货黄金4676.36-81.28-1.71%4757.644759.414800.454554.09
现货钯金1490.3715.471.05%1474.901478.181512.401432.69
香港黄金43456.00-860.00-1.94%44316.0044285.0044662.0042376.00
数据时间：2026-04-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041029.64-3.16-0.31%1019.661017.981042.61017.9898111955
沪金26051031.82-10.36-0.99%1022.121023.321045.461018.329001767
沪金26061033-11.32-1.08%1023.781024.641047.441019.12306760174544
沪金26081036.12-9.92-0.95%1026.31027.61050.21022.184855355288
沪金26101038.66-12.06-1.15%1029.41031.481052.781025.081061619841
沪金26121041.44-10.5-1%1031.981027.561055.241027.56413811521
沪金27021044.28-2.92-0.28%1034.261036.081056.941030.366322717
沪金27041047.38-7.96-0.75%1038.681036.51061.081033.6456387
沪金主连1033-11.32-1.08%1023.781024.641047.441019.12306760174544
沪银260417860-393-2.15%17653175891833517316496810314
沪银260517859-478-2.61%176351750018345172905218014160
沪银260617843-510-2.78%17621175001833017258877251229939
沪银260717807-480-2.62%17600175011831617246163497807
沪银260817790-539-2.94%1759117400182991724727874991480
沪银260917779-393-2.16%1759517426182871723380476265
沪银261017755-522-2.86%175681749718276170623897233713
沪银261117749-64-0.36%1755317482182661720723155685
沪银261217729-458-2.52%175451745018242171821731731755
沪银270117714-509-2.79%1753317500182241720025204698
沪银270217716-412-2.27%1751717391182141714410332927
沪银270317754-442-2.43%17570173131822717229626468
沪银主连17843-510-2.78%17621175001833017258877251229939
数据时间：2026-04-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1034.422.870.28%1026.591021.510431018
白银999---4092---
白银9999180362961.67%17740180451804518000
白银T+D17803-53-0.3%17680176191828017270
铂金9995502.2617.753.66%484.51502.26502.26502.26
国际版黄金100G679--679679679679
国际版黄金9951033141.37%1019103310331033
国际版黄金99991032.612.111.19%1020.491025.9110391017.86
黄金100G1034.2310.231%102410301040.871025
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金99951060.5626.962.61%1033.6111911191025.5
黄金99991034.426.920.67%1027.5102210421020
黄金T+D1034.791.410.14%1026.491022.071044.261017.6
黄金T+N1981--981981981981
黄金T+N21025--1025102510251025
纽约金TN061031.85-7.75-0.75%1021.91021.0512201020.25
纽约金TN121034.4-8.65-0.83%1027.11022.651042.551021.8
上海金1032.0410.741.05%1032.041030.931032.041030.93
上海银178033421.96%17803180371803717803
熊猫金币30G1033-9-0.86%1042103310331033
数据时间：2026-04-04

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1266元2026-04-03
周生生1克1266元2026-04-03
六福珠宝1克1266元2026-04-03
谢瑞麟1克1266元2026-04-03
金至尊1克1266元2026-04-03
潮宏基1克1266元2026-04-03
菜百首饰1克1220元2026-04-03
老庙黄金1克1271元2026-04-03
老凤祥1克1300元2026-04-03
周六福1克1266元2026-04-03
香港周生生1两47240港元2026-04-03
香港谢瑞麟1两47240港元2026-04-03
香港金至尊1两47240港元2026-04-03
香港六福珠宝1两47240港元2026-04-03
香港老凤祥1两47240港元2026-04-03

金市动态

更多>>

今日要闻

更多>>
TOP↑