首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169053.00140.000.08%168913.00169157.00169353.00167544.00
现货白银64.210.671.06%63.5363.6564.3162.96
现货铂金1755.089.780.56%1745.301744.901765.081732.09
现货黄金4356.7415.370.35%4341.374347.634358.514313.21
现货钯金1371.16-9.74-0.71%1380.901377.021380.801353.87
香港黄金40532.00164.000.41%40368.0040396.0040541.0040122.00
数据时间：2026-08-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608944.9619.542.11%933.8947.8947.893516112952
沪金2609947.220.162.17%935.84948.44950.24937.0644193385
沪金2610948.220.662.23%936.76951951.2938318936206734
沪金2612950.520.542.21%938.74950952.8940.124540592120
沪金2702952.6820.342.18%941.02955955942.261283319731
沪金2704955.3212.25%943.32958.18958.18944.4819928649
沪金2706956.8819.62.09%945.26960.1960.1946.767846495
沪金2708959.0419.962.13%947.06959.58960948.86352977
沪金主连948.220.662.23%936.76951951.2938318936206734
沪银2608156454623.04%1558315768158621534873565962
沪银2609156834893.22%156171590015900153803121024440
沪银2610157055073.34%15635158751590015402799758322632
沪银2611157204983.27%156571595015950154185563412112
沪银2612157354883.2%15664159201594515420120645121888
沪银2701157464643.04%1569915867159401543497568559
沪银2702157575183.4%1568615999159991545010863331659
沪银2703157694783.13%1569115959159591546319582578
沪银2704157914963.24%1570615980159801547451295553
沪银2705158044002.6%1574116018160181548724482348
沪银2706158194282.78%1574616016160161550865485897
沪银2707158284713.07%1575316020160271550734201613
沪银主连157055073.34%15635158751590015402799758322632
数据时间：2026-08-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D945.519.472.1%930.27938948928
白银999---4092---
白银9999157001000.64%15600157001570015700
白银T+D156334002.63%15522156301586515341
铂金9995437-1.12-0.26%438.12433.69437433.69
国际版黄金100G---679---
国际版黄金995943.219.42.1%923.8943.2943.2943.2
国际版黄金9999944.1513.81.48%930.35944.85946.4936.5
黄金100G94612.511.34%933.49939946938
黄金50G---255---
黄金995---370.5---
黄金999594316.841.82%926.16905943905
黄金9999945.2814.811.59%930.47938948934
黄金T+D945.3718.92.04%930.59938947.5933.2
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06946.917.051.83%930.7939.9946.9939.9
纽约金TN12943.4516.91.82%932.2938.1944938.1
上海金938.765.930.64%932.83938.76938.76938.76
上海银156101490.96%15610153681561015368
熊猫金币30G944.67.60.81%937939.6945.1939.6
数据时间：2026-08-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-08-10
周生生1克1148元2026-08-10
六福珠宝1克1148元2026-08-10
谢瑞麟1克1148元2026-08-10
金至尊1克1148元2026-08-10
潮宏基1克1148元2026-08-10
老凤祥1克1159元2026-08-10
老庙黄金1克1133元2026-08-10
周六福1克1148元2026-08-10
菜百首饰1克1120元2026-08-10
香港周生生1两43920港元2026-08-10
香港谢瑞麟1两43920港元2026-08-10
香港金至尊1两43920港元2026-08-10
香港六福珠宝1两43920港元2026-08-10
香港老凤祥1两43920港元2026-08-10

金市动态

更多>>

今日要闻

更多>>
TOP↑