首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金157984.001062.000.68%156922.00157047.00158145.00156283.00
现货白银54.100.210.39%53.8953.8354.4052.99
现货铂金1535.05-15.45-1.00%1550.501549.801565.301515.55
现货黄金4021.8626.320.66%3995.543995.144026.473978.01
现货钯金1060.5318.431.77%1042.101045.261063.351034.00
香港黄金37424.56249.150.67%37175.4137149.5537467.2437011.84
数据时间：2026-10-26

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611865.024.90.57%861.82864.02865.24857.6418415552
沪金2612866.544.660.54%862.58864.9866.9858.9477210195066
沪金2701867.924.680.54%863.6866.3867.92860.5661599
沪金2702869.024.640.54%864.88867.04869.28861.388096101912
沪金2704870.9240.46%867.04869.2871.3863.38169232550
沪金2706873.123.060.35%869.06871.14873.12865.5629810487
沪金2708874.524.820.55%871.04873.3874.52867.4621513995
沪金27108785.140.59%874.36876.66878870.961345357
沪金主连866.544.660.54%862.58864.9866.9858.9477210195066
沪银261113095660.51%13017130171310512782891920793
沪银261213121710.54%13040130401313512804150986280074
沪银270113138740.57%130591307313149128221275522524
沪银270213157710.54%1307613115131671284194814183844
沪银270313181860.66%1309613119131851285515035959
沪银270413189820.63%13108131481319812868509745498
沪银270513217800.61%1312413230132301288421149843
沪银270613219870.66%1312913179132291289088710100
沪银270713237900.68%131461317913237129155056285
沪银270813241910.69%1316313188132491292124928478
沪银270913258800.61%131601318313258129424061958
沪银271013276870.66%13198131961328712959253497
沪银主连13121710.54%13040130401313512804150986280074
数据时间：2026-10-26

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D861.06-4.13-0.48%864.34865.2867.49854.54
白银999---4092---
白银999913090-45-0.34%13135130901309013090
白银T+D13017-73-0.56%13021130251313512813
铂金9995381.34-6.09-1.57%387.43382382.19380.93
国际版黄金100G679--679679679679
国际版黄金995860.8-2.7-0.31%863.5860.8860.8860.8
国际版黄金9999860.54-1.79-0.21%862.33864.9865.04853.85
黄金100G862.6-2.94-0.34%865.54865.54865.54856.44
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995849.35-4.65-0.54%854865865847
黄金9999861.41-2.59-0.3%864865872.99855
黄金T+D860.27-4.74-0.55%863.38865.1866.79854.32
黄金T+N11003--1003100310031003
黄金T+N21050--1050105010501050
纽约金TN06862.9-2.15-0.25%865.3859.25864.4859
纽约金TN12862.15-1.5-0.17%864.2858.35863.6857.2
上海金861.01-1.75-0.2%861.01858.32861.01858.32
上海银12986-57-0.44%13043129861298612986
熊猫金币30G864.63-2.51-0.29%867.14858.09865.9858.09
数据时间：2026-10-26

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
金至尊1克1060元2026-10-26
潮宏基1克1060元2026-10-26
中国黄金1克878元2026-10-26
老凤祥1克1058元2026-10-26
老庙黄金1克1025元2026-10-26
周六福1克1060元2026-10-26
菜百首饰1克1020元2026-10-26
香港周生生1两40611港元2026-10-26
香港谢瑞麟1两40611港元2026-10-26
香港金至尊1两40611港元2026-10-26
香港六福珠宝1两40611港元2026-10-26
香港老凤祥1两40611港元2026-10-26
周大福1克1060元2026-10-26
周生生1克1060元2026-10-26
六福珠宝1克1060元2026-10-26
谢瑞麟1克1060元2026-10-26

金市动态

更多>>

今日要闻

更多>>
TOP↑