行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金165574.00-1015.00-0.61%166589.00166624.00167022.00165379.00
现货白银66.11-0.92-1.37%67.0367.0567.5166.06
现货铂金1811.10-25.20-1.37%1836.301831.781843.401808.87
现货黄金4331.52-25.87-0.59%4357.404354.404369.154325.86
现货钯金1292.30-15.57-1.19%1307.871304.941315.261291.14
香港黄金40331.18-214.82-0.53%40546.0040573.9340684.3640278.76
数据时间:2026-09-23

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610936.98-0.72-0.08%933.02936.96941.88932.916159976693
沪金2611938.7-0.46-0.05%934.82938945.58934.6430495595
沪金2612939.8-0.48-0.05%935.78939.2944.76935.7121637212877
沪金2702942-0.24-0.03%938.16941.34946.969382052590534
沪金2704944.24-0.22-0.02%940.56944.4949940.5620428768
沪金2706946.28-0.52-0.05%942.92946.1951.6294322999593
沪金2708948.40.080.01%945.16948.92953.76945.2691010111
沪金2710951.14-0.06-0.01%948.04951.42957.06948.64561572
沪金主连936.98-0.72-0.08%933.02936.96941.88932.916159976693
沪银261016126370.23%1590916046163591595624791299997
沪银261116155450.28%159251609816380159852639421715
沪银261216171480.3%15949161001640016002178941236717
沪银270116193370.23%159661611816439160242444214229
沪银270216208320.2%15988162001644016036189187124164
沪银270316220840.52%1600616132164491606012044308
沪银270416241600.37%16025161561646316076492328934
沪银270516260770.48%160371615016479161008657836
沪银270616264620.38%1605816288164901610120137424
沪银270716274790.49%1606716208164911611226316417
沪银270816292980.61%1608116251165031612537665781
沪银270916306690.42%16095162111650216158313287
沪银主连16126370.23%1590916046163591595624791299997
数据时间:2026-09-23

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D935.830.20.02%932.47933940932
白银999---4092---
白银9999---15970---
白银T+D16109900.56%15850159701635015936
铂金99954486.681.51%441.32449.46449.46447.91
国际版黄金100G---679---
国际版黄金995---932---
国际版黄金9999935.864.20.45%931.66931.74936.67931.58
黄金100G937.33.30.35%934935.5939.96932
黄金50G---255---
黄金995---370.5---
黄金9995936.95.650.61%931.25936.9936.9936.9
黄金9999935.83.820.41%931.98932940932
黄金T+D935.810.520.06%932.04933.3940.2931.59
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06938.65-0.5-0.05%938.7938.6939.75938.15
纽约金TN12935.85-1.8-0.19%937.95936.3936.95935.85
上海金936.314.310.46%932936.31936.31936.31
上海银162263302.08%15896162261622616226
熊猫金币30G---943---
数据时间:2026-09-23

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1155元2026-09-23
周生生1克1155元2026-09-23
六福珠宝1克1155元2026-09-23
谢瑞麟1克1155元2026-09-23
金至尊1克1155元2026-09-23
潮宏基1克1155元2026-09-23
中国黄金1克952元2026-09-23
老凤祥1克1165元2026-09-23
老庙黄金1克1135元2026-09-23
周六福1克1155元2026-09-23
菜百首饰1克1108元2026-09-23
香港周生生1两44167港元2026-09-23
香港谢瑞麟1两44167港元2026-09-23
香港金至尊1两44167港元2026-09-23
香港六福珠宝1两44167港元2026-09-23
香港老凤祥1两44167港元2026-09-23
TOP↑