行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金177950.001392.000.79%176558.00176993.00178487.00176222.00
现货白银69.000.050.07%68.9569.4669.6368.40
现货铂金1880.550.670.04%1879.881883.631888.781858.20
现货黄金4641.0738.980.85%4602.094615.794656.264594.99
现货钯金1350.105.980.45%1344.121348.441360.801338.30
香港黄金43224.79358.840.84%42865.9542865.9543370.6442789.96
数据时间:2026-08-24

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26091003.426.062.67%985.7988.781005.8988.5467475041
沪金26101006.1227.322.79%987.44990.521008.78990.16324717208614
沪金26111006.9825.362.58%988.38991.221009.98991.12947242
沪金26121008.3427.662.82%989.32989.321010.9989.3264763114772
沪金27021010.4227.022.75%991.52995.921012.98994.51999136437
沪金27041012.4225.52.58%993.68997.481015.22996.0431419524
沪金27061015252.53%996.2998.821017.58998.8217667859
沪金27081017.4223.262.34%998.841004.71020.281001.95931868
沪金主连1006.1227.322.79%987.44990.521008.78990.16324717208614
沪银2609167851971.19%167341687716996166273003018150
沪银2610168282171.31%16771168961705216664668299301563
沪银2611168432201.32%167811693117066166806561015994
沪银2612168702231.34%16800169491708816703106313144997
沪银2701168732131.28%16818169801710016720103949256
沪银2702168882191.31%1682316966171141672814831553698
沪银2703168862021.21%1684716966171171673621622790
沪银2704169061991.19%16851170181714016755454110681
沪银2705169081981.18%1687016985171481676621185959
沪银2706169291931.15%1689317005171761678451664998
沪银2707169642361.41%1690017040171821680230302872
沪银2708169801981.18%169201701117190168201312605
沪银主连168282171.31%16771168961705216664668299301563
数据时间:2026-08-24

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1003.7124.442.5%984.59921006.33985.01
白银999---4092---
白银999916700-150-0.89%16850167001670016700
白银T+D168121751.05%16730169401699316611
铂金9995465.716.983.78%448.72465.7465.7465.7
国际版黄金100G---679---
国际版黄金995---983.98---
国际版黄金9999100017.631.79%982.37100010001000
黄金100G100315.891.61%987.119881005.99988
黄金50G---255---
黄金995---370.5---
黄金9995---986.85---
黄金99991003.9920.432.08%983.569901006.6985
黄金T+D100426.182.68%984.45991.81005.95985.5
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN061004.7520.32.06%988.2999.11007.65999.1
纽约金TN121003.622.352.28%985.35999.151005.6995.8
上海金1005.5920.732.1%984.861005.591005.591005.59
上海银16640-93-0.56%16733166401664016640
熊猫金币30G---990---
数据时间:2026-08-24

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1217元2026-08-24
周生生1克1217元2026-08-24
六福珠宝1克1217元2026-08-24
谢瑞麟1克1217元2026-08-24
金至尊1克1217元2026-08-24
潮宏基1克1217元2026-08-24
老凤祥1克1237元2026-08-24
老庙黄金1克1216元2026-08-24
周六福1克1217元2026-08-24
菜百首饰1克1185元2026-08-24
香港周生生1两46740港元2026-08-24
香港谢瑞麟1两46740港元2026-08-24
香港金至尊1两46740港元2026-08-24
香港六福珠宝1两46740港元2026-08-24
香港老凤祥1两46740港元2026-08-24
TOP↑