行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金171395.00915.000.54%170480.00170466.00172237.00170426.00
现货白银65.69-0.01-0.02%65.7065.7566.4765.42
现货铂金1755.062.140.12%1752.931756.151777.901752.15
现货黄金4411.1122.430.51%4388.684389.224434.844387.19
现货钯金1381.923.550.26%1378.371359.651403.101359.65
香港黄金41015.13187.760.46%40827.3740812.1241236.7440792.69
数据时间:2026-08-11

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608955.7215.441.64%944.96939.58961.38939.521082880
沪金2609958.4615.241.62%947.2942.52963.88939.2840643401
沪金2610959.7415.621.65%948.2943.84965.1940.32223118210179
沪金2612961.7215.461.63%950.5944.48967.12942.523163094743
沪金2702964.0415.71.66%952.68947.38969.6944.8738120839
沪金270496617.21.81%955.3949.88971.594715208685
沪金2706968.2815.81.66%956.88951.72973.6949.225696500
沪金2708970.4816.221.7%959.04953.88975.78950.98312989
沪金主连959.7415.621.65%948.2943.84965.1940.32223118210179
沪银2608160004572.94%156451557016170153898805944
沪银2609160304652.99%156831559716225155162813122515
沪银2610160564673%15705156241624915540636698327613
沪银2611160764733.03%157201565316321155594791213220
沪银2612160834612.95%1573515600162781557092254125873
沪银2701160984512.88%1574615666162991558379798958
沪银2702161064743.03%157571569816300155928413133165
沪银2703161244983.19%1576915678163231561414782627
沪银2704161394913.14%1579115695163391563326075529
沪银2705161514883.12%1580415718163581564816742348
沪银2706161604222.68%1581915720163731566239165696
沪银2707161804803.06%1582815746163801567226661723
沪银主连160564673%15705156241624915540636698327613
数据时间:2026-08-11

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D956.716.251.73%944.5940.45962.7937.6
白银999---4092---
白银9999---15700---
白银T+D160004482.88%15638155891619015488
铂金9995437.341.060.24%436.28441.85441.85437.34
国际版黄金100G---679---
国际版黄金995---943.2---
国际版黄金9999958.2914.321.52%943.97958.06958.29958.06
黄金100G96014.431.53%945.57945.2961.5939
黄金50G---255---
黄金995---370.5---
黄金9995960363.9%924945960945
黄金9999956.812.131.28%944.67940965938
黄金T+D956.615.441.64%944.34940962.21937.8
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06961.216.351.73%944.85960.75961.2960.75
纽约金TN12959.9517.751.88%943.35958.3959.95958.3
上海金961.3316.111.7%945.22961.33961.33961.33
上海银160534432.84%15610160531605316053
熊猫金币30G---944.6---
数据时间:2026-08-11

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1148元2026-08-11
周生生1克1148元2026-08-11
六福珠宝1克1148元2026-08-11
谢瑞麟1克1148元2026-08-11
金至尊1克1148元2026-08-11
潮宏基1克1148元2026-08-11
老凤祥1克1159元2026-08-11
老庙黄金1克1133元2026-08-11
周六福1克1148元2026-08-11
菜百首饰1克1120元2026-08-11
香港周生生1两43920港元2026-08-11
香港谢瑞麟1两43920港元2026-08-11
香港金至尊1两43920港元2026-08-11
香港六福珠宝1两43920港元2026-08-11
香港老凤祥1两43920港元2026-08-11
TOP↑