行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159286.00354.000.22%158932.00158636.00159749.00158467.00
现货白银60.680.711.19%59.9659.8561.0259.56
现货铂金1632.78-7.95-0.48%1640.731638.001643.341617.71
现货黄金4123.5917.880.44%4105.714098.064134.084093.69
现货钯金1271.349.740.77%1261.601264.251280.101244.45
香港黄金38352.00168.000.44%38184.0038078.0038445.0038076.00
数据时间:2026-07-08

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607902.52-1.4-0.15%904.46909.6909.68876648
沪金2608903-2.44-0.27%903.76911.54913.68896.52188325128593
沪金2609903.82-2.3-0.25%904.66912.96914.34898.04384650
沪金2610905.12-2.04-0.22%906.04913.88915.76898.74232992969
沪金2612907.46-1.8-0.2%908.1916.06918901962842074
沪金2702909.52-2-0.22%910.36918.18919.98903.27836251
沪金2704911.54-0.72-0.08%912.52921.18922.18905.465053787
沪金2706913.2-1.66-0.18%914.32922.42924.16907.364831109
沪金主连903-2.44-0.27%903.76911.54913.68896.52188325128593
沪银260714840-55-0.37%1485515000150001437214062984
沪银260814864-96-0.64%14880150001508014560534271201958
沪银260914873-91-0.61%148941500215089145823404720977
沪银261014892-100-0.67%14911150111510314590395642164814
沪银261114912-86-0.57%1493315014151181461236668542
沪银261214926-68-0.45%149471512315137146313695971168
沪银270114944-75-0.5%1496615089151491464735255814
沪银270214958-45-0.3%1498615100151621465891037921
沪银270314979-90-0.6%150161512815182146709581716
沪银270414995-30-0.2%150131515015202146979043144
沪银270515014-28-0.19%1504215172152271471811251651
沪银270615018-65-0.43%1504815155152251472211251544
沪银主连14864-96-0.64%14880150001508014560534271201958
数据时间:2026-07-08

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D902-1.28-0.14%902.49906.81912892.31
白银999---4092---
白银999914700-480-3.16%15180147001470014700
白银T+D14852-12-0.08%14857149451504114541
铂金9995412.64.591.12%408.01408.8412.91408.8
国际版黄金100G---679---
国际版黄金995---900.8---
国际版黄金9999901.63-2.25-0.25%903.88900.74902.5900.74
黄金100G903-0.2-0.02%903.2906.43906.43897.52
黄金50G---255---
黄金995---370.5---
黄金9995900-3.84-0.42%903.84911911900
黄金9999902.1-0.47-0.05%902.57908912895.95
黄金T+D901.85-0.97-0.11%902.42907912895.64
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06906.450.80.09%905.75905.7906.7905.4
纽约金TN12904.850.40.04%904.15903.05904.95903
上海金899.85-2.85-0.32%902.7899.85899.85899.85
上海银14867520.35%14867145921486714592
熊猫金币30G905-7-0.77%912905905905
数据时间:2026-07-08

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1098元2026-07-08
周生生1克1098元2026-07-08
六福珠宝1克1098元2026-07-08
谢瑞麟1克1098元2026-07-08
金至尊1克1098元2026-07-08
潮宏基1克1098元2026-07-08
老凤祥1克1107元2026-07-08
老庙黄金1克1080元2026-07-08
周六福1克1098元2026-07-08
菜百首饰1克1070元2026-07-08
香港周生生1两41530港元2026-07-08
香港谢瑞麟1两41530港元2026-07-08
香港金至尊1两41530港元2026-07-08
香港六福珠宝1两41530港元2026-07-08
香港老凤祥1两41530港元2026-07-08
TOP↑