行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158884.00883.000.56%158001.00159560.00160484.00158389.00
现货白银58.610.410.71%58.2059.6160.0858.29
现货铂金1623.8936.742.31%1587.151616.371644.121605.43
现货黄金4077.9525.460.63%4052.494092.484116.184065.22
现货钯金1289.0045.013.62%1243.991250.431293.561250.43
香港黄金37927.00220.000.58%37707.0038001.0038279.0037810.00
数据时间:2026-07-27

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608888.7-1.12-0.13%893.12885.26891.78885.263272947568
沪金2609890.38-2.38-0.27%894.72891.06893.28887.586672578
沪金2610891.5-1.26-0.14%895.78893.92894.5888.6270754163885
沪金2612893.78-2.06-0.23%898.06895.56897.34891521861312
沪金2702896.06-2.68-0.3%900.34898.22899.16893.794410562
沪金2704898.3-2.72-0.3%902.88902.16902.16895.61778692
沪金2706900.78-3.14-0.35%904.96902.92903.56897.781255453
沪金2708902.86-3.92-0.43%907.6905.44905.84900.7433300
沪金主连891.5-1.26-0.14%895.78893.92894.5888.6270754163885
沪银260814333-70-0.49%145081439014448142634218667337
沪银260914353-72-0.5%145431444014468142791068023823
沪银261014373-53-0.37%14558144401448814304301558271394
沪银261114389-72-0.5%14582144801450314325249510720
沪银261214410-84-0.58%145951452714527143381738399262
沪银270114434-64-0.44%1462214497145471436416398060
沪银270214444-88-0.61%14623144711455514375460215458
沪银270314463-98-0.67%146411450914581143964702320
沪银270414460-93-0.64%146571456814592144122864209
沪银270514487-63-0.43%146701457214588144275742123
沪银270614496-51-0.35%146901460814615144373853949
沪银270714533-123-0.84%1470514632146321447171337
沪银主连14373-53-0.37%14558144401448814304301558271394
数据时间:2026-07-27

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D892.6211.51.31%883.9885896.2882.3
白银999---4092---
白银999914600420.29%14558146001460014600
白银T+D144904263.03%14192142551460314110
铂金9995406.638.692.18%397.94398406.63396.7
国际版黄金100G---679---
国际版黄金995892.512.11.37%880.4892.5892.5892.5
国际版黄金9999891.38.640.98%882.66894.49894.49889.75
黄金100G89410.221.16%883.78882.5895.73882.5
黄金50G---255---
黄金995---370.5---
黄金9995892.712.661.44%880.04892.7892.7892.7
黄金9999892.99.241.05%883.66886896882
黄金T+D89311.821.34%883.69884896.04881.81
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06896.0512.21.38%884.9893899.15893
纽约金TN12893.1512.551.43%880.95888893.15888
上海金894.4713.381.52%881.09894.47894.47894.47
上海银145244533.22%14524145831458314524
熊猫金币30G894.5513.251.5%881.3888.88894.55888.88
数据时间:2026-07-27

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1095元2026-07-27
周生生1克1095元2026-07-27
六福珠宝1克1095元2026-07-27
谢瑞麟1克1095元2026-07-27
金至尊1克1095元2026-07-27
潮宏基1克1095元2026-07-27
老凤祥1克1105元2026-07-27
老庙黄金1克1058元2026-07-27
周六福1克1095元2026-07-27
菜百首饰1克1055元2026-07-27
香港周生生1两41520港元2026-07-27
香港谢瑞麟1两41520港元2026-07-27
香港金至尊1两41520港元2026-07-27
香港六福珠宝1两41520港元2026-07-27
香港老凤祥1两41520港元2026-07-27
TOP↑