首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金163789.00138.000.08%163651.00162934.00163932.00162759.00
现货白银57.710.751.31%56.9756.9057.8556.72
现货铂金1652.349.440.57%1642.901634.191658.801634.19
现货黄金4186.0720.890.50%4165.184163.324187.574156.53
现货钯金1129.7518.171.63%1111.581114.111135.931112.57
香港黄金38997.66193.640.50%38804.0238789.3539013.6738715.09
数据时间：2026-10-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611901.283.680.41%900.56897.76904.94895.8629737148
沪金2612902.383.580.4%901.82899.52906.24897.06220598222038
沪金2701902.982.520.28%903.66901.82906.88898.6216339
沪金2702904.83.740.42%904.28900.24908.64899.563068595839
沪金2704906.763.460.38%906.42903.74910.62901.58534234382
沪金2706908.682.940.32%908.04905.4912.26903.6269310039
沪金2708910.442.080.23%909.98907.22914.42905.64184312753
沪金2710913.51.880.21%913.18911.58917.62908.767512912
沪金主连902.383.580.4%901.82899.52906.24897.06220598222038
沪银2611139811060.76%140071398714057138171640126434
沪银2612139991100.79%14029140041408013830317376279730
沪银2701140161090.78%140461401014093138552331119765
沪银2702140331100.79%14063140231411213868203421162276
沪银2703140511120.8%1408814064141261388422475913
沪银2704140591110.8%140931406314137139001372037666
沪银2705140821330.95%1411014093141571391529269842
沪银270614096790.56%1412314100141711392924399676
沪银2707141011040.74%1414314125141851394212196162
沪银270814118960.68%1416014160142021395849658383
沪银270914141830.59%1418414153142161398812331783
沪银271014136920.66%14193141601421014030208108
沪银主连139991100.79%14029140041408013830317376279730
数据时间：2026-10-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D899.32.230.25%901.21898.6903.84895
白银999---4092---
白银999914035-5-0.04%14040140351403514035
白银T+D13956530.38%14018139911405013801
铂金9995408.484.691.16%403.79404.83408.48404.83
国际版黄金100G---679---
国际版黄金995898.8-0.2-0.02%899898.8898.8898.8
国际版黄金9999898.38-0.35-0.04%898.73899.82899.82895.89
黄金100G900.5-2.61-0.29%903.11899.01902.5898.6
黄金50G---255---
黄金995---370.5---
黄金9995---897.66---
黄金9999899.3-2.27-0.25%901.57899.25903.99894
黄金T+D899.122.070.23%900.9898.89903.5894.43
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06900.050.20.02%901.2900.25900.25900.05
纽约金TN12898.810.11%899.1899.1899.1898.8
上海金898.12-1.4-0.16%899.52898.12898.12898.12
上海银13882360.26%13846138821388213882
熊猫金币30G900.5-0.57-0.06%901.07899.2902899.2
数据时间：2026-10-19

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1102元2026-10-19
周生生1克1102元2026-10-19
六福珠宝1克1102元2026-10-19
谢瑞麟1克1102元2026-10-19
金至尊1克1102元2026-10-19
潮宏基1克1102元2026-10-19
中国黄金1克916元2026-10-19
老凤祥1克1108元2026-10-19
老庙黄金1克1076元2026-10-19
周六福1克1102元2026-10-19
菜百首饰1克1052元2026-10-19
香港周生生1两42408港元2026-10-19
香港谢瑞麟1两42408港元2026-10-19
香港金至尊1两42408港元2026-10-19
香港六福珠宝1两42408港元2026-10-19
香港老凤祥1两42408港元2026-10-19

金市动态

更多>>

今日要闻

更多>>
TOP↑