行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金169172.00-736.00-0.43%169908.00169985.00170401.00168654.00
现货白银66.710.190.29%66.5266.5166.9266.02
现货铂金1800.476.940.39%1793.531793.221807.421782.25
现货黄金4442.46-4.13-0.09%4446.594444.274461.044426.79
现货钯金1361.690.220.02%1361.471368.821376.591350.72
香港黄金41327.89-48.70-0.12%41376.5941376.8541502.6441185.89
数据时间:2026-09-01

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609961.82-20.9-2.13%958.2962.4963.78957.86270309
沪金2610962.44-15.8-1.62%961.92961.1965.6957.32176601176278
沪金2611963.26-10.02-1.03%963.2962.5966.92959430760
沪金2612964.86-15.02-1.53%964.3962.38967.98959.7628634125107
沪金2702967-15.62-1.59%966.52966.46970.14961.81301650702
沪金2704968.88-14.26-1.45%968.3968.24971.98963.82388313987
沪金2706971.2-11.08-1.13%970.78970.78973.82966.2415898373
沪金2708971-11.86-1.21%972.94972.18976.54968.362742971
沪金主连962.44-15.8-1.62%961.92961.1965.6957.32176601176278
沪银260916205-481-2.88%163601630916327161178443582
沪银261016275-394-2.36%16293162801637016134379232237290
沪银261116294-410-2.45%163231632616391161583208218039
沪银261216309-370-2.22%1633016303164041616569762165198
沪银270116333-387-2.31%16363163401642816188135638814
沪银270216340-393-2.35%1636016362164391619611286878187
沪银270316346-455-2.71%1638916360164511621216592937
沪银270416372-406-2.42%16389164151647116228495517439
沪银270516387-284-1.7%1640916387164791622720226423
沪银270616394-348-2.08%1642716402164911624425445929
沪银270716408-331-1.98%1643116414165001625530475051
沪银270816431-337-2.01%1645016410165201627335942537
沪银主连16275-394-2.36%16293162801637016134379232237290
数据时间:2026-09-01

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D959.98-6.62-0.68%961.77964964.8955.8
白银999---4092---
白银9999---16325---
白银T+D16217-225-1.37%16312163751642116100
铂金9995445.2-2.2-0.49%447.4443.16448.2443.16
国际版黄金100G---679---
国际版黄金995---960---
国际版黄金9999957.39-2.78-0.29%960.17962.51962.51957.39
黄金100G960.06-1.53-0.16%961.59962.3963.25960.06
黄金50G---255---
黄金995---370.5---
黄金9995---957.72---
黄金9999960.3-1.7-0.18%962962.5966956
黄金T+D959.58-9.34-0.96%961.05963.47964.3955
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06962.510.1%962962.4963.85961.85
纽约金TN12959-0.25-0.03%959.55959.4960.65958.5
上海金961.141.170.12%959.97961.14961.14961.14
上海银16269400.25%16229162691626916269
熊猫金币30G9666.40.67%959.6966966966
数据时间:2026-09-01

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1185元2026-09-01
周生生1克1185元2026-09-01
六福珠宝1克1185元2026-09-01
谢瑞麟1克1185元2026-09-01
金至尊1克1185元2026-09-01
潮宏基1克1185元2026-09-01
老凤祥1克1190元2026-09-01
老庙黄金1克1170元2026-09-01
周六福1克1185元2026-09-01
菜百首饰1克1175元2026-09-01
香港周生生1两45102港元2026-09-01
香港谢瑞麟1两45102港元2026-09-01
香港金至尊1两45102港元2026-09-01
香港六福珠宝1两45102港元2026-09-01
香港老凤祥1两45102港元2026-09-01
TOP↑