首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金159034.004221.002.73%154813.00154979.00159290.00154786.00
现货白银61.842.754.65%59.0959.2462.0658.89
现货铂金1629.9553.183.37%1576.771576.921636.441570.93
现货黄金4137.13105.812.62%4031.324035.624143.854030.61
现货钯金1273.2561.585.08%1211.671216.111278.691210.82
香港黄金38463.00957.002.55%37506.0037516.0038535.0037488.00
数据时间：2026-07-02

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607902.8217.942.03%888898.8902.82898.836165
沪金2608903.9613.561.52%890.66900905.5898.5864244136460
沪金2609904.9413.521.52%892.04901.4907.24899.82236521
沪金2610905.8813.041.46%892.86902.96907.48900.681434785295
沪金2612908.1613.521.51%895.08904.4909.86902.94406241117
沪金2702910.513.681.53%897.5904.98912.04904.984776122
沪金2704912.0415.181.69%898.78908.48913.4907.261033644
沪金2706915.1415.441.72%901.08911.64916.1909.342201123
沪金主连903.9613.561.52%890.66900905.5898.5864244136460
沪银2607150514723.24%146221495015124149231604050
沪银2608151104843.31%14650150001516614892209560219291
沪银2609151264873.33%146751495715181149061558120502
沪银2610151454863.32%14686150001520014928111446156708
沪银2611151594953.38%1471015000152101494718848371
沪银2612151784843.29%147141500015230149591271769813
沪银2701151945063.44%1473315120152391497415125708
沪银2702152044973.38%1474515027152501498527417313
沪银2703152264763.23%147701501015255150033771681
沪银2704152405093.46%147601509915280150302293198
沪银2705152615093.45%147931500215301150023091639
沪银2706152804933.33%147951517815320150614511054
沪银主连151104843.31%14650150001516614892209560219291
数据时间：2026-07-02

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D889.619.082.19%868.02882897.64877.02
白银999---4092---
白银9999147205804.1%14140147201472014720
白银T+D146174833.42%13970143301485214199
铂金9995---387.55---
国际版黄金100G---679---
国际版黄金99589020.92.4%869.1890890890
国际版黄金9999888.4220.392.35%868.03882.96890.4882.96
黄金100G890.522.282.57%868.22890896882.9
黄金50G---255---
黄金995---370.5---
黄金9995---859.26---
黄金9999889.220.42.35%868.8882896874.2
黄金T+D889.0217.852.05%867.77881897.67876.64
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06892.6519.92.28%871.15889.5892.65889.25
纽约金TN12891.9521.752.5%870.45885.95891.95885.95
上海金883.7116.481.9%867.23883.71883.71883.71
上海银146666494.63%14666145621466614562
熊猫金币30G888.78.70.99%880891.88891.88885.3
数据时间：2026-07-02

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1081元2026-07-02
周生生1克1081元2026-07-02
六福珠宝1克1081元2026-07-02
谢瑞麟1克1081元2026-07-02
金至尊1克1081元2026-07-02
潮宏基1克1081元2026-07-02
老凤祥1克1095元2026-07-02
老庙黄金1克1060元2026-07-02
周六福1克1081元2026-07-02
菜百首饰1克1052元2026-07-02
香港周生生1两41100港元2026-07-02
香港谢瑞麟1两41100港元2026-07-02
香港金至尊1两41100港元2026-07-02
香港六福珠宝1两41100港元2026-07-02
香港老凤祥1两41100港元2026-07-02

金市动态

更多>>

今日要闻

更多>>
TOP↑