行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金164573.00-1.000.00%164574.00164717.00165492.00163871.00
现货白银63.22-0.01-0.01%63.2363.2263.5762.85
现货铂金1771.907.200.41%1764.701764.061779.401746.81
现货黄金4293.46-5.38-0.13%4298.844297.804317.264283.20
现货钯金1292.299.870.77%1282.421279.121294.081272.81
香港黄金39965.74-37.32-0.09%40003.0640007.9040185.2239865.68
数据时间:2026-09-15

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609---946.88----243
沪金2610929.48-14.92-1.58%934.92924.8934.86920.68210699130995
沪金2611930.72-13.1-1.39%936.32924.58936.02922.0820294124
沪金2612932.14-14.4-1.52%937.6925937.52923.371143168299
沪金2702934.36-14.46-1.52%940929939.68925.71670375790
沪金2704936.88-15.44-1.62%942.32931.1942928366722616
沪金2706939.6-15.28-1.6%944.7935.22944.28930.667389611
沪金2708941.82-11.38-1.19%947.18935.78947.22933.218438190
沪金主连929.48-14.92-1.58%934.92924.8934.86920.68210699130995
沪银260915412-268-1.71%156111534915424153401043074
沪银261015445-273-1.74%15494152711558215249306183164924
沪银261115471-275-1.75%155061525615596152561385918358
沪银261215483-269-1.71%1552815310156181528596757202456
沪银270115505-284-1.8%155511530415634153042624213358
沪银270215520-265-1.68%15567153671565915325148039106562
沪银270315557-241-1.53%1558715406156741535017214271
沪银270415555-271-1.71%15607153821569115359966826708
沪银270515583-258-1.63%1562015320157111532021817641
沪银270615589-286-1.8%1564315416157181539821057173
沪银270715629-231-1.46%1565515417157401541727885983
沪银270815625-251-1.58%1568415410157561541045455423
沪银主连15445-273-1.74%15494152711558215249306183164924
数据时间:2026-09-15

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D928.99-7.81-0.83%933.38929.99933.29919.5
白银999---4092---
白银9999---15570---
白银T+D15430-157-1.01%15460153151555015237
铂金9995439.8-3.88-0.87%443.68437.03439.8435
国际版黄金100G---679---
国际版黄金995---935.4---
国际版黄金9999928.5-3.45-0.37%931.95927931.98921.74
黄金100G931-4.85-0.52%935.85931936.79924.61
黄金50G---255---
黄金995---370.5---
黄金9995---938---
黄金9999929-3.8-0.41%932.8956956920
黄金T+D928.5-9.62-1.03%933927.01933.16919.4
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06933.75-4.85-0.52%936.05932.15934.5932.15
纽约金TN12932.6-4.45-0.47%934.5930.45933.05930.25
上海金931.14-2.18-0.23%933.32931.14931.14931.14
上海银15413-114-0.73%15527154131541315413
熊猫金币30G933.36-5.64-0.6%939933.36933.36933.36
数据时间:2026-09-15

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1145元2026-09-15
周生生1克1145元2026-09-15
六福珠宝1克1145元2026-09-15
谢瑞麟1克1145元2026-09-15
金至尊1克1145元2026-09-15
潮宏基1克1145元2026-09-15
老凤祥1克1148元2026-09-15
老庙黄金1克1118元2026-09-15
周六福1克1145元2026-09-15
菜百首饰1克1115元2026-09-15
香港周生生1两43643港元2026-09-15
香港谢瑞麟1两43643港元2026-09-15
香港金至尊1两43643港元2026-09-15
香港六福珠宝1两43643港元2026-09-15
香港老凤祥1两43643港元2026-09-15
TOP↑