首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金160654.002146.001.35%158508.00158612.00161392.00158414.00
现货白银62.371.412.31%60.9661.0562.8760.89
现货铂金1631.6611.010.68%1620.651621.711667.021617.64
现货黄金4174.8951.381.25%4123.514126.224195.534121.06
现货钯金1221.77-40.22-3.19%1261.991259.991289.801221.28
香港黄金38836.00521.001.36%38315.0038375.0039019.0038330.00
数据时间：2026-07-04

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2607910.844.360.48%910.46910.3910.84910.36111
沪金2608912.87.320.81%911.4911.56912.8907.2260129136625
沪金2609913.886.340.7%912.6913.42913.88908.3134553
沪金2610914.846.580.72%913.52913.02915909.181006187764
沪金26129176.180.68%915.66916.4917.14911.48216341024
沪金2702919.525.980.65%917.74918.84919.529142446224
沪金2704921.044.30.47%919.4919.84921.04915.641333672
沪金2706923.286.760.74%921.9922.68923.28917.721131118
沪金主连912.87.320.81%911.4911.56912.8907.2260129136625
沪银2607152341551.03%15207152101524315114583950
沪银2608152942421.61%15256152501529915108219969210171
沪银2609153152281.51%152801520215315151301356920734
沪银2610153302471.64%15285152421533015142147771156813
沪银2611153502111.39%1530415281153501516415168458
沪银2612153522111.39%153251531515364151801181770294
沪银2701153792041.34%1534515311153791519311315869
沪银2702153802031.34%1536015387153871520617767725
沪银2703153901761.16%153611533115390152304191624
沪银2704154141951.28%153741536015416152492213182
沪银2705154271731.13%154111538315434152602051606
沪银2706154502251.48%154191539615450152702611163
沪银主连152942421.61%15256152501529915108219969210171
数据时间：2026-07-04

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D910.8824.372.75%887.29887.5915887.01
白银999---4092---
白银9999153206004.08%14720153201532015320
白银T+D152676894.73%14551145881528614400
铂金9995415.8610.762.66%405.1415.86415.86415.86
国际版黄金100G679--679679679679
国际版黄金995908182.02%890908908908
国际版黄金9999909.8221.352.4%888.47888.81913.9888.81
黄金100G910.7721.172.38%889.6898914.5898
黄金50G---255---
黄金995370.5--370.5370.5370.5370.5
黄金9995908.1325.412.88%882.72909.6909.8908
黄金9999910.9823.982.7%887886915.7886
黄金T+D910.2623.142.61%886.96888914.72886.19
黄金T+N11096.7--1096.71096.71096.71096.7
黄金T+N21050--1050105010501050
纽约金TN06913.623.352.62%890.55915.15915.75912.55
纽约金TN12911.35222.47%889.5915.6916910.2
上海金909.9221.312.4%909.92911.31911.31909.92
上海银151504843.3%15150151531515315150
熊猫金币30G91122.32.51%888.7913.35914.49909.1
数据时间：2026-07-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1107元2026-07-03
周生生1克1107元2026-07-03
六福珠宝1克1107元2026-07-03
谢瑞麟1克1107元2026-07-03
金至尊1克1107元2026-07-03
潮宏基1克1107元2026-07-03
老凤祥1克1125元2026-07-03
老庙黄金1克1086元2026-07-03
周六福1克1107元2026-07-03
菜百首饰1克1070元2026-07-03
香港周生生1两42220港元2026-07-03
香港谢瑞麟1两42220港元2026-07-03
香港金至尊1两42220港元2026-07-03
香港六福珠宝1两42220港元2026-07-03
香港老凤祥1两42220港元2026-07-03

金市动态

更多>>

今日要闻

更多>>
TOP↑