行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金166985.00126.000.08%166859.00166969.00168416.00166407.00
现货白银66.73-0.55-0.82%67.2867.2667.9366.68
现货铂金1866.86-32.74-1.72%1899.601896.841908.801865.99
现货黄金4395.10-6.68-0.15%4401.784400.504434.194389.48
现货钯金1351.40-1.05-0.08%1352.451353.711364.191346.40
香港黄金40930.97-51.77-0.13%40982.7441013.0941301.7240874.70
数据时间:2026-09-10

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609---950.88----243
沪金2610957.187.040.74%952.22952.12959.6947.58274626146470
沪金2611958.386.920.73%953.42953.42964.44949.9824192454
沪金2612959.687.320.77%954.72954.8962.14950.1478558150604
沪金2702961.987.220.76%957957.86964.4952.562496568391
沪金27049646.740.7%959.18959.18966.64954.86500119956
沪金2706966.628.70.91%961.74961.54969957.3215429423
沪金2708969.027.860.82%964.26964.84971.54960.1436125697
沪金主连957.187.040.74%952.22952.12959.6947.58274626146470
沪银2609163742611.62%161891632816540162662863130
沪银2610164182771.72%16224161551662816154630856189315
沪银2611164362831.75%162371620216640161672743918168
沪银2612164532751.7%16257162111665916191160919184598
沪银2701164692771.71%16274162691668116214301759478
沪银2702164862791.72%1628716250166951622124968694063
沪银2703165022781.71%1630216260167051623732933288
沪银2704165182841.75%163151626316728162491429422555
沪银2705165282681.65%1633516280167321626147297034
沪银2706165372841.75%1634316284167571627470237132
沪银2707165452861.76%1634016289167411628060546092
沪银2708165602811.73%1636316300167641630072203082
沪银主连164182771.72%16224161551662816154630856189315
数据时间:2026-09-10

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D953.16.560.69%951.78951.55957.16946
白银999---4092---
白银9999164301851.14%16245164301643016430
白银T+D164022991.86%16233161081657016025
铂金9995466.912.412.73%454.49466.2467.9466.2
国际版黄金100G---679---
国际版黄金995---949.45---
国际版黄金9999951.691.430.15%950.26953.96955.5945.51
黄金100G95420.21%952953958947.51
黄金50G---255---
黄金995---370.5---
黄金9995---955.66---
黄金9999953.51.730.18%951.77952957945.51
黄金T+D953.135.940.63%951.66950.29957.2945.49
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06---947.9---
纽约金TN12---950.05---
上海金953.453.520.37%949.93953.45953.45953.45
上海银164002181.35%16400163231640016323
熊猫金币30G960111.16%949960960960
数据时间:2026-09-10

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1173元2026-09-10
周生生1克1173元2026-09-10
六福珠宝1克1173元2026-09-10
谢瑞麟1克1173元2026-09-10
金至尊1克1173元2026-09-10
潮宏基1克1173元2026-09-10
老凤祥1克1180元2026-09-10
老庙黄金1克1153元2026-09-10
周六福1克1173元2026-09-10
菜百首饰1克1132元2026-09-10
香港周生生1两44840港元2026-09-10
香港谢瑞麟1两44840港元2026-09-10
香港金至尊1两44840港元2026-09-10
香港六福珠宝1两44840港元2026-09-10
香港老凤祥1两44840港元2026-09-10
TOP↑