首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167243.00389.000.23%166854.00166902.00167641.00166193.00
现货白银66.130.951.45%65.1965.1866.1565.18
现货铂金1798.0127.061.53%1770.951774.801799.301769.16
现货黄金4367.1126.000.60%4341.114340.304367.234334.37
现货钯金1310.4932.822.57%1277.671278.691312.101277.84
香港黄金40649.58250.940.62%40398.6440411.6840651.0740335.35
数据时间：2026-09-18

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2610937.662.340.25%932.32945.68946.5936.12189820108357
沪金2611939.63.880.41%933.62944.32949.48937.7419504594
沪金2612940.343.140.34%935948.2949.24938.8484701190057
沪金2702942.623.340.36%937.2950951.46941.121752486617
沪金2704945.183.90.41%939.42952.38953.74943.52327525282
沪金2706947.382.60.28%941.98952.88956.294613669620
沪金2708950.325.020.53%944.4958.08958.46948.584248839
沪金2710952.485.540.59%947.3960.06960.92951.1218683
沪金主连937.662.340.25%932.32945.68946.5936.12189820108357
沪银2610160173762.4%15558159631611615904287717146667
沪银2611160433882.48%155651593116126159181731718677
沪银2612160603932.51%15593159701615415940125114209938
沪银2701160763752.39%156131599516172159562063413340
沪银2702160953762.39%15626160501618415957144611112705
沪银2703161113552.25%1563915981162031598115584140
沪银2704161243802.41%15661160691622116005410227868
沪银2705161333362.13%1567316011162351601110427627
沪银2706161683892.47%1568816032162511603222157238
沪银2707161793852.44%1570316068162571602021916228
沪银2708161914142.62%1572316100162781603543244695
沪银2709161994222.67%15741161131629216085241148
沪银主连160173762.4%15558159631611615904287717146667
数据时间：2026-09-18

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D939.939.791.05%935.51939.98945935.3
白银999---4092---
白银9999---15585---
白银T+D160145043.25%15615157081607015708
铂金9995441.47-0.14-0.03%441.61442.35442.35441
国际版黄金100G---679---
国际版黄金995---932---
国际版黄金9999939.8610.321.11%929.54937.54942.31937.54
黄金100G9403.80.41%936.2940945937.69
黄金50G---255---
黄金995---370.5---
黄金9995932-1-0.11%933932.11932.11932
黄金9999939.54.690.5%934.81937945.98935.5
黄金T+D939.118.310.89%934.59938945.02935.03
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06938.556.50.7%932.05942.45943.2938.55
纽约金TN12939.759.951.07%930.3940.9941.85938.85
上海金938.594.870.52%933.72938.59938.59938.59
上海银159894783.08%15511159891598915989
熊猫金币30G941.810.551.13%931.25940941.8940
数据时间：2026-09-18

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
潮宏基1克1160元2026-09-18
老凤祥1克1164元2026-09-18
老庙黄金1克1140元2026-09-18
周六福1克1160元2026-09-18
菜百首饰1克1108元2026-09-18
香港周生生1两44279港元2026-09-18
香港谢瑞麟1两44279港元2026-09-18
香港金至尊1两44279港元2026-09-18
香港六福珠宝1两44279港元2026-09-18
香港老凤祥1两44279港元2026-09-18
周大福1克1160元2026-09-18
周生生1克1160元2026-09-18
六福珠宝1克1160元2026-09-18
谢瑞麟1克1160元2026-09-18
金至尊1克1160元2026-09-18

金市动态

更多>>

今日要闻

更多>>
TOP↑