首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金156801.00-1010.00-0.64%157811.00157392.00157693.00156582.00
现货白银52.79-1.17-2.17%53.9653.9354.2252.65
现货铂金1499.68-29.00-1.90%1528.671526.841532.701497.29
现货黄金4000.72-16.31-0.41%4017.034016.834025.213997.25
现货钯金1026.94-15.70-1.51%1042.641044.191048.611021.79
香港黄金37219.79-155.20-0.42%37375.0037372.6737456.0437183.04
数据时间：2026-10-27

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2611859.84-0.28-0.03%861.82864.02865.82857.6453494288
沪金2612861.2-0.68-0.08%862.58864.9867.7858.94200247191364
沪金2701862.32-0.92-0.11%863.6866.3867.92860.56335660
沪金2702863.62-0.76-0.09%864.88867.04870.06861.3827676103615
沪金2704865.64-1.28-0.15%867.04869.2872.12863.38649233610
沪金2706867.5-2.56-0.29%869.06871.14873.58865.56109210769
沪金2708869.740.04-871.04873.3875.8867.46108914089
沪金2710872.960.10.01%874.36876.66878.68870.968355641
沪金主连861.2-0.68-0.08%862.58864.9867.7858.94200247191364
沪银261112745-284-2.18%130171301713142127022176016484
沪银261212767-283-2.17%13040130401316812720437822273467
沪银270112788-276-2.11%130591307313183127443614422571
沪银270212805-281-2.15%13076131151320012760290528189981
沪银270312816-279-2.13%1309613119132141277733605969
沪银270412835-272-2.08%131081314813230127912074047416
沪银270512851-286-2.18%1312413230132451280463539899
沪银270612871-261-1.99%13129131791325712820264510264
沪银270712869-278-2.11%1314613179132681282918456377
沪银270812885-265-2.02%1316313188132801284177318462
沪银270912896-282-2.14%1316013183132811285715612270
沪银271012916-273-2.07%13198131961330212876882615
沪银主连12767-283-2.17%13040130401316812720437822273467
数据时间：2026-10-27

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D859.6-0.36-0.04%861.06863.5865.7857.54
白银999---4092---
白银999912820-270-2.06%13090128201282012820
白银T+D12727-290-2.23%13017130451311912700
铂金9995372.52-8.82-2.31%381.34376.5376.5372.52
国际版黄金100G---679---
国际版黄金995860.41-0.39-0.05%860.8960.41960.41860.41
国际版黄金9999858.6-1.94-0.23%860.54860.56862.64858.15
黄金100G861.7-0.9-0.1%862.6864866.5861
黄金50G---255---
黄金995---370.5---
黄金9995861.812.451.47%849.35861.8861.8861.8
黄金9999859.6-1.81-0.21%861.41864868858
黄金T+D859.34-0.83-0.1%860.27862.37890857.44
黄金T+N1---1003---
黄金T+N2---1050---
纽约金TN06863.051.20.14%862.9865.05865.05862.85
纽约金TN12860.65-1.5-0.17%862.15861.3861.4860.4
上海金862.681.670.19%861.01862.68862.68862.68
上海银13075890.69%12986130751307513075
熊猫金币30G863.2-1.43-0.17%864.63866.8866.8863.2
数据时间：2026-10-27

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1060元2026-10-27
周生生1克1060元2026-10-27
六福珠宝1克1060元2026-10-27
谢瑞麟1克1060元2026-10-27
金至尊1克1060元2026-10-27
潮宏基1克1060元2026-10-27
中国黄金1克879元2026-10-27
老凤祥1克1063元2026-10-27
老庙黄金1克1026元2026-10-27
周六福1克1060元2026-10-27
菜百首饰1克1020元2026-10-27
香港周生生1两40761港元2026-10-27
香港谢瑞麟1两40761港元2026-10-27
香港金至尊1两40761港元2026-10-27
香港六福珠宝1两40761港元2026-10-27
香港老凤祥1两40761港元2026-10-27

金市动态

更多>>

今日要闻

更多>>
TOP↑