首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

沪深市场

全球

基金

期货

债券

外汇

黄金

国际贵金属
国内贵金属
金条金币报价
零售金商报价

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置：首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金184972.003538.001.95%181434.00181528.00186548.00181219.00
现货白银94.42-0.13-0.14%94.5594.7195.4893.33
现货铂金2433.79-42.13-1.70%2475.922469.232513.302421.08
现货黄金4849.3386.081.81%4763.254765.714888.594757.61
现货钯金1850.09-24.70-1.32%1874.791861.901901.451843.04
香港黄金45121.00801.001.81%44320.0044297.0045478.0044266.00
数据时间：2026-01-21

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021088.4439.383.75%1056.941059.621098.421056.310343164069
沪金26031090.3439.083.72%1058.621063.2811001058.3415971326
沪金26041091.8238.443.65%1060.1610631101.921060.1347882207603
沪金26061094.5438.13.61%1062.21066.241104.461062.486332575803
沪金26081097.5638.143.6%1065.41069.141107.31065.261226612894
沪金26101100.139.243.7%1067.721070.741109.781067.62956811216
沪金26121103.139.73.73%1070.71074.261112.861070.5243968094
沪金27021106.9838.43.59%1073.9210771115.81074969566
沪金主连1091.8238.443.65%1060.1610631101.921060.1347882207603
沪银260223159-27-0.12%231122363023764226905839746907
沪银260323127-28-0.12%230602352623700226622939319735
沪银260423112-44-0.19%23062236602369022638867020301939
沪银260523078-55-0.24%2302923550236602261126311925103
沪银260623078-46-0.2%23024235862365522612484041145754
沪银260723046-33-0.14%230102348823619226001324216230
沪银260823058-61-0.26%2300023511236502260015614046511
沪银260923039-29-0.13%229672348823600225861517614374
沪银261023029-51-0.22%229702355823588225702612728556
沪银261122998-53-0.23%22947235002354722561705613188
沪银261223006-45-0.2%229452345623567225701818821924
沪银270123044--229172339923581225691253877
沪银主连23112-44-0.19%23062236602369022638867020301939
数据时间：2026-01-21

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D1085.536.943.52%1055.9910591096.81055
白银999---4092---
白银999923355900.39%23265235502355023355
白银T+D23154190.08%23149235982370022760
铂金9995---612.53---
国际版黄金100G---679---
国际版黄金9951089.534.53.27%10551089.51089.51089.5
国际版黄金99991085.1931.132.95%1054.061057.391091.681054.64
黄金100G109536.643.46%1058.36106510961065
黄金50G---255---
黄金995---370.5---
黄金9995---1058.36---
黄金99991085.4228.992.74%1056.431058.991099.991055
黄金T+D108636.673.49%1055.991058.951095.791054.5
黄金T+N1---647.35---
黄金T+N2---679---
纽约金TN061091.140.653.87%1058.451083.61096.551083.6
纽约金TN121093.433.63.17%1062.551081.21100.151081.15
上海金1081.5226.522.51%10551081.521081.521081.52
上海银23256900.39%23256228712325622871
熊猫金币30G102467.227.03%956.78102410241024
数据时间：2026-01-21

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1313元2026-01-21
周生生1克1313元2026-01-21
六福珠宝1克1313元2026-01-21
谢瑞麟1克1313元2026-01-21
金至尊1克1313元2026-01-21
潮宏基1克1313元2026-01-21
菜百首饰1克1218元2026-01-21
老庙黄金1克1318元2026-01-21
老凤祥1克1346元2026-01-21
周六福1克1313元2026-01-21
香港周生生1两48690港元2026-01-21
香港谢瑞麟1两48690港元2026-01-21
香港金至尊1两48690港元2026-01-21
香港六福珠宝1两48690港元2026-01-21
香港老凤祥1两48690港元2026-01-21

金市动态

更多>>

今日要闻

更多>>
TOP↑