行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金158207.00668.000.42%157539.00157567.00158245.00156828.00
现货白银58.290.651.12%57.6457.6558.4157.07
现货铂金1599.475.560.35%1593.911592.621600.411567.54
现货黄金4057.798.250.20%4049.544050.254058.764021.81
现货钯金1247.40-7.30-0.58%1254.701251.371257.301228.23
香港黄金37742.0081.000.22%37661.0037654.0037745.0037405.00
数据时间:2026-07-24

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2608881.18-22.74-2.52%899.08888888.38878.2415520764308
沪金2609882.72-22.14-2.45%900.42887.32889.72879.9429932149
沪金2610883.8-22.36-2.47%901.76889.08890.96881146094151372
沪金2612886.44-21.52-2.37%904.16894894883.442592559642
沪金2702888.46-21.72-2.39%906.38896.12896.12885.5224229923
沪金2704891.16-19.9-2.18%908.42896.64897.54887.7829008377
沪金2706893.12-20.4-2.23%910.24898.54899.52889.7635055049
沪金2708895.66-21.42-2.34%913.86901.42901.92892.62273181
沪金主连881.18-22.74-2.52%899.08888888.38878.2415520764308
沪银260814118-567-3.86%1457314220142201395617863785469
沪银260914140-574-3.9%145941421914220139703485622615
沪银261014154-577-3.92%14614142101423713986813225253963
沪银261114178-576-3.9%14633142701427014010928310460
沪银261214188-571-3.87%146401418814272140226643696238
沪银270114212-557-3.77%1466714310143101404560178017
沪银270214230-557-3.77%146751434014340140581449112833
沪银270314243-584-3.94%1469614246143261408315252296
沪银270414260-575-3.88%1470414327143351409216054197
沪银270514265-570-3.84%1473914400144001410320922270
沪银270614274-564-3.8%1473314384143841410818163892
沪银270714305-552-3.72%14771144901449014145428270
沪银主连14154-577-3.92%14614142101423713986813225253963
数据时间:2026-07-24

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D881.3-18.39-2.04%896891891.99877.73
白银999---4092---
白银9999---14670---
白银T+D14058-559-3.82%14494143501435913940
铂金9995397.85-15.26-3.69%413.11400.59400.59396
国际版黄金100G---679---
国际版黄金995880.4-18.41-2.05%898.81880.4880.4880.4
国际版黄金9999879.74-14.61-1.63%894.35888.07888.07877
黄金100G879.3-15.87-1.77%895.17880883.35877
黄金50G---255---
黄金995---370.5---
黄金9995886-7.45-0.83%893.45886886886
黄金9999880.3-15.37-1.72%895.67892892877.53
黄金T+D880.4-20.13-2.24%895.85891.39891.39877.58
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06884.9-18.75-2.07%903.3882.5884.9882.5
纽约金TN12880.95-18.9-2.1%899.8880.7881.15879.7
上海金882.94-13.69-1.53%896.63882.94882.94882.94
上海银14071-515-3.53%14071140481407114048
熊猫金币30G881.3-20.88-2.31%902.18884.73885.6881.3
数据时间:2026-07-24

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
六福珠宝1克1080元2026-07-24
谢瑞麟1克1080元2026-07-24
金至尊1克1080元2026-07-24
潮宏基1克1080元2026-07-24
老凤祥1克1088元2026-07-24
老庙黄金1克1056元2026-07-24
周六福1克1080元2026-07-24
菜百首饰1克1055元2026-07-24
香港周生生1两40850港元2026-07-24
香港谢瑞麟1两40850港元2026-07-24
香港金至尊1两40850港元2026-07-24
香港六福珠宝1两40850港元2026-07-24
香港老凤祥1两40850港元2026-07-24
周大福1克1080元2026-07-24
周生生1克1080元2026-07-24
TOP↑