行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金167102.00425.000.25%166677.00166592.00167731.00166416.00
现货白银62.86-0.45-0.71%63.3162.7463.5062.58
现货铂金1715.430.800.05%1714.631713.421725.581703.00
现货黄金4348.2515.560.36%4332.694333.484361.694323.99
现货钯金1283.57-4.09-0.32%1287.661288.801294.301257.22
香港黄金40391.53138.920.35%40252.6140269.8940518.0940167.34
数据时间:2026-08-19

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2609945.92-10.48-1.1%954.58954.18955.82939.547953553
沪金2610947.88-9.78-1.02%956.4956.56957.88940.82241818199821
沪金2611948.72-9.18-0.96%957.74957.6959.08942.46395233
沪金2612949.64-10.22-1.06%958.2957.2959.994340097104915
沪金2702952.28-9.64-1%960.42959.78962945.381204330041
沪金2704954.36-9.86-1.02%962.98962.52964.26947.87858702
沪金2706956.88-8.06-0.84%964.92964.92966.52949.987396618
沪金2708959.48-9.42-0.97%967.68967.56968.62953.443021435
沪金主连947.88-9.78-1.02%956.4956.56957.88940.82241818199821
沪银260915402-672-4.18%159371590615959153142540421568
沪银261015429-666-4.14%15961159251598615333593567306783
沪银261115445-675-4.19%159731594416012153556053514048
沪银261215459-671-4.16%1599415910160161536796021138250
沪银270115475-664-4.11%16001159701603315390102429468
沪银270215483-672-4.16%1601715970160411539113148746900
沪银270315510-643-3.98%1602116002160431541114892906
沪银270415510-627-3.89%1605116044160601541633086454
沪银270515521-670-4.14%1606216058160761542615942370
沪银270615545-644-3.98%1607916043160921545039046131
沪银270715547-645-3.98%1607916080161051545227622263
沪银270815576-654-4.03%16097161041610415483548334
沪银主连15429-666-4.14%15961159251598615333593567306783
数据时间:2026-08-19

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D945.4-8.75-0.92%954.81952.11955.96938.91
白银999---4092---
白银9999---16000---
白银T+D15400-597-3.73%15910158601592015279
铂金9995428.31-8.05-1.84%436.36435.17435.17426.9
国际版黄金100G---679---
国际版黄金995---954---
国际版黄金9999944.7-8.86-0.93%953.56942.7945.27942.29
黄金100G947-7.94-0.83%954.94950950943
黄金50G---255---
黄金995---370.5---
黄金9995---954---
黄金9999945.85-9.31-0.97%955.16952959.99939.5
黄金T+D945.6-8.58-0.9%955952.2955939
黄金T+N1---1096.7---
黄金T+N2---1050---
纽约金TN06948.05-8.75-0.91%955.9948.05948.05948.05
纽约金TN12944.8-9.2-0.96%953.4945.55945.55944.8
上海金945.27-8.61-0.9%953.88945.27945.27945.27
上海银15446-495-3.11%15941154461544615446
熊猫金币30G947.2-10.8-1.13%958944948.2944
数据时间:2026-08-19

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1157元2026-08-19
周生生1克1157元2026-08-19
六福珠宝1克1157元2026-08-19
谢瑞麟1克1157元2026-08-19
金至尊1克1157元2026-08-19
潮宏基1克1157元2026-08-19
老凤祥1克1165元2026-08-19
老庙黄金1克1136元2026-08-19
周六福1克1157元2026-08-19
菜百首饰1克1125元2026-08-19
香港周生生1两44120港元2026-08-19
香港谢瑞麟1两44120港元2026-08-19
香港金至尊1两44120港元2026-08-19
香港六福珠宝1两44120港元2026-08-19
香港老凤祥1两44120港元2026-08-19
TOP↑