行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
832344罗美特 3.16 6.323.16100.00%30300064.896
833393速达科技 12.00 24.0012.00100.00%501000602.400
833198奋斗传媒 17.00 34.0017.00100.00%10003.400
833616金锂科技 2.57 5.142.57100.00%130006.682
835257晶锐材料 3.00 6.003.00100.00%10000.600
839275众信科技 0.92 1.840.92100.00%30000.488
831962尚慧能源 2.51 5.002.4999.20%6800015.072
834886久正工学 20.68 41.1820.5099.13%10004.118
832131斯盛能源 10.80 21.5010.7099.07%1400017.800
430004绿创设备 1.81 3.601.7998.90%290006.771
839719宁新新材 14.15 28.0013.8597.88%101000178.490
838154海富特 10.90 21.0010.1092.66%10002.100
834710嘉和科技 4.04 7.763.7292.08%2571316533.748
832494首航直升 15.71 30.0014.2990.96%2900076.500
836624新圆沉香 3.20 5.502.3071.88%10000.550
838484格蕾特 7.00 12.005.0071.43%10001.200
839242大业创智 20.00 34.0014.0070.00%401000444.800
834620四川唯鸿 30.00 50.0020.0066.67%20009.300
835133双龙电机 12.00 20.008.0066.67%4300044.600
430015盖特佳 16.41 27.0010.5964.53%10002.700
838817苏力机械 1.85 2.800.9551.35%20000.560
833382长江绿海 5.11 7.702.5950.68%9800038.296
430647青鹰股份 4.42 6.632.2150.00%7100040.908
832305东利机械 20.00 30.0010.0050.00%10003.000
831491佳音王 7.72 11.563.8449.74%10001.156
834270远大特材 9.10 13.604.5049.45%10001.360
831981中浩紫云 12.75 19.006.2549.02%10001.900
833797思明科技 2.70 4.001.3048.15%507000152.800
839232晟烨股份 2.52 3.721.2047.62%80002.682
838169博弈科技 15.00 22.007.0046.67%6020001324.400
数据时间:2017-09-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑