行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
833393速达科技 10.50 21.0010.50100.00%12820001389.300
836614奥其斯 5.25 10.505.25100.00%10001.050
837916福玛特 2.00 4.002.00100.00%10000.400
834368华新能源 5.11 10.215.1099.80%20001.472
838349乐舱网 2.18 4.352.1799.54%240006.613
835519辽宁天佐 1.71 3.401.6998.83%10100010.340
836730双鸟锚链 1.01 2.000.9998.02%10000.200
837273南联环资 1.77 3.501.7397.74%20500031.100
835003龙腾影视 21.78 43.0021.2297.43%231000256.970
832054永强岩土 3.10 6.103.0096.77%10000.610
830926迪浩股份 0.75 1.450.7093.33%20000.220
832969龙者新材 7.00 13.006.0085.71%3800027.200
833437亿邦制药 5.46 10.004.5483.15%10001.000
835556延庆环保 3.85 7.033.1882.60%1800012.660
835195金正动画 1.60 2.901.3081.25%100002.900
831609壹加壹 7.09 12.515.4276.45%70008.755
835133双龙电机 3.50 6.002.5071.43%5000030.000
834110灵信视觉 4.00 6.802.8070.00%10000034.492
832131斯盛能源 6.24 9.993.7560.10%1689000742.043
430178白虹软件 6.74 10.733.9959.20%1000010.726
838909北京中科 7.80 12.304.5057.69%156000175.980
837763大华新材 12.00 18.006.0050.00%10001.800
832334金呢股份 4.60 6.882.2849.57%90006.192
835574鸿鑫互联 8.36 12.504.1449.52%60006.250
430546乐彩科技 3.37 5.011.6448.66%40001.916
835478灏景传媒 6.82 10.003.1846.63%10001.000
835309凯成股份 13.00 19.006.0046.15%10001.900
838399高瓷科技 25.00 36.5011.5046.00%8893.245
832908西恩科技 6.89 10.003.1145.14%22000002200.000
831644透平高科 4.00 5.801.8045.00%10000.580
数据时间:2017-06-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑