行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
831346木联能 0.02 0.040.02100.00%10000.004
832143海昌华 3.00 6.003.00100.00%4000024.000
834538聚智未来 4.00 8.004.00100.00%20001.600
835042中加飞机 2.00 4.002.00100.00%10000.400
835376丰年科技 2.00 4.002.00100.00%5500022.000
835566永丰食品 1.42 2.841.42100.00%10000.284
833281派诺生物 7.06 14.087.0299.43%40004.559
832597中移能 2.35 4.672.3298.72%3611000731.280
834977新亚自控 5.16 10.205.0497.67%7100036.020
834443华路时代 0.73 1.440.7197.26%10000.144
834818蓝海之略 25.00 49.0524.0596.20%7750003801.388
832268ST鑫秋 1.40 2.701.3092.86%20000.341
835066垠艺生物 5.50 10.505.0090.91%40003.520
838317明宇科技 1.00 1.900.9090.00%4545000454.590
837273南联环资 7.00 13.246.2489.14%20002.648
430095航星股份 1.30 2.401.1084.62%50001.200
838941太比雅 1.80 3.301.5083.33%170005.610
833892艺能传媒 20.00 36.5016.5082.50%10003.650
833044硅谷天堂 2.13 3.841.7180.28%1387000155.552
832074慧景科技 4.44 8.003.5680.18%10000.800
838094中微科技 2.73 4.231.5054.95%30001.268
833457云朵网 6.50 10.003.5053.85%149000147.650
832012博玺电气 8.50 13.004.5052.94%3100034.300
834777中投保 5.31 8.002.6950.66%80004.798
832183郑州远见 9.00 13.504.5050.00%120009.900
832580中绿环保 10.00 14.994.9949.90%50007.495
835296澳菲利 11.50 17.205.7049.57%50004.120
831314深科达 8.00 11.903.9048.75%105000138.350
831981中浩紫云 4.21 6.252.0448.46%110006.850
834179赛科星 17.41 25.808.3948.19%20004.940
数据时间:2017-04-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑