行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
838780一骑当千 0.72 4.503.78525.00%10000.450
833533骏创科技 5.00 14.109.10182.00%10001.410
836312集美新材 0.65 1.310.66101.54%10100013.231
832835三禾科技 0.80 1.600.80100.00%10000.160
833098新龙股份 6.00 12.006.00100.00%10001.200
834953金朋健康 1.10 2.201.10100.00%1300000143.110
835035华彩信和 1.48 2.961.48100.00%10000.296
836522中畅微飞 6.78 13.506.7299.12%10001.350
834160永联科技 5.50 9.804.3078.18%10000.980
831436白水农夫 1.15 2.000.8573.91%10000.200
832298菲缆股份 15.00 26.0011.0073.33%10002.600
833015瑞朗净化 1.72 2.881.1667.44%20000.576
838253华晖能源 1.80 3.001.2066.67%20000.600
839155聚塔科技 1.00 1.600.6060.00%10000.160
837548凯兰德 12.00 19.007.0058.33%10001.900
838212中吉号 4.00 6.012.0150.25%10000.601
832817身临其境 11.00 15.804.8043.64%50007.900
838716晓天智能 7.00 10.003.0042.86%10001.000
835342鑫众科技 2.99 4.001.0133.78%20000.800
835445钢泓科技 2.73 3.500.7728.21%100003.500
837822北科瑞声 19.91 25.005.0925.57%10002.500
832398索力得 4.21 5.271.0625.18%10000.527
838030德众股份 7.00 8.601.6022.86%90007.740
838317明宇科技 3.40 4.050.6519.12%4800019.275
834635航宇科技 7.20 8.501.3018.06%10000085.000
831860盛安资源 4.99 5.880.8917.84%50002.940
836260中寰股份 3.44 4.000.5616.28%10000040.000
832641天蓝地绿 9.60 11.001.4014.58%20002.020
832380鲁冀股份 3.00 3.390.3913.00%30001.017
837200兴易达 10.13 11.341.2111.94%10001.134
数据时间:2018-01-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑