行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
830951嘉行传媒 8.00 16.008.00100.00%10001.600
831929惠尔明 2.50 5.002.50100.00%30001.500
832722百胜软件 4.50 9.004.50100.00%50000004500.000
833059超腾能源 5.00 10.005.00100.00%70007.000
832663金苹果 2.00 4.002.00100.00%200008.000
833134正赫新材 0.01 0.020.01100.00%10000.002
833101禾元生物 23.00 46.0023.00100.00%538983920.771
835170本捷网络 8.00 16.008.00100.00%20003.200
835342鑫众科技 10.00 20.0010.00100.00%562000290.200
835611鸿志兴 2.00 4.002.00100.00%7466000755.300
834346亿海蓝 32.00 63.0031.0096.88%10006.300
833777棠棣信息 4.00 7.803.8095.00%20001.560
837044德蓝股份 3.47 6.553.0888.76%20001.310
834777中投保 1.33 2.461.1384.96%3529000501.430
835517宏祥新材 13.89 25.0011.1179.99%119000140.000
837763大华新材 11.20 19.007.8069.64%221000244.840
833225赛特股份 0.80 1.350.5568.75%10000.135
836531枫华种业 4.60 7.703.1067.39%760106350.579
833997巴鲁特 2.52 4.201.6866.67%10000.420
836222顺泰钨业 12.21 20.007.7963.80%10002.000
430729万里智能 14.89 24.309.4163.20%200000486.090
833189达诺尔 2.36 3.801.4461.02%1493000352.780
831188正兴玉 9.42 15.065.6459.87%270000404.752
833044硅谷天堂 1.96 3.121.1659.18%809000181.203
833662大地生物 1.39 2.200.8158.27%26300029.996
831358新华环保 4.75 7.502.7557.89%20001.500
430521康捷医疗 1.80 2.801.0055.56%10000.280
835940瑞济生物 11.84 18.006.1652.03%1000018.000
832178递家物流 3.00 4.501.5050.00%10000.450
834420云田股份 12.00 18.006.0050.00%10001.800
数据时间:2017-05-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑