行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板股票

代码简称昨收收盘价涨跌涨跌幅 成交量成交额(万元)
430004绿创设备 0.14 0.280.14100.00%170000.476
832148云媒股份 6.84 13.686.84100.00%10001.368
832803皓月股份 3.02 6.043.02100.00%10000.604
834562陆海环保 1.50 3.001.50100.00%40001.200
834835海力威 1.90 3.801.90100.00%100003.800
835987众诚保险 2.60 5.202.60100.00%10000.520
836643汉唐韵 2.00 4.002.00100.00%250000100.000
833997巴鲁特 1.01 2.000.9998.02%70100035.900
836329泰瑞新材 1.42 2.801.3897.18%70000099.538
835710仕净环保 8.50 16.508.0094.12%17500001837.500
831924海天物联 1.56 3.001.4492.31%10000.300
838603车工股份 1.69 3.201.5189.35%10000.320
836608帝通新材 9.58 18.008.4287.89%40005.800
835789海力香料 4.18 7.803.6286.60%2000015.600
834246喀纳斯 3.35 6.202.8585.07%10000.620
834084聚能鼎力 8.87 16.007.1380.38%10001.600
834955永威安防 5.95 10.434.4875.29%4300021.198
834377德博科技 15.50 27.0011.5074.19%10002.700
830856合矿股份 7.60 13.205.6073.68%445000268.376
833905普瑞特 4.14 7.193.0573.67%585000206.841
833864灵汇股份 8.50 14.005.5064.71%20002.800
834226彩虹光 12.80 21.018.2164.14%1400023.439
430091东方生态 4.09 6.692.6063.57%1900010.200
839719宁新新材 8.90 14.525.6263.15%2500017.260
837189九天利建 3.19 5.202.0163.01%1139000338.050
834188九九华立 6.00 9.503.5058.33%10000.950
832654天宜机械 1.40 2.200.8057.14%80001.760
832459华澳能源 10.00 15.605.6056.00%1700013.420
832050百富餐饮 3.09 4.801.7155.34%10000.480
833825神州锐达 4.00 6.002.0050.00%160005.100
数据时间:2017-07-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑