行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1016.33涨跌额:-0.19涨跌幅:-0.02%昨收:1016.53今开:1016.53成交额:946.19(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.02%  上涨家数
上涨家数
 462只(1.69%)
    股票数量(只) 604      成交量(万手)8546.42   平盘家数
平盘家数
 36只
    总流通A股市值(亿)257231.95       成交额(万元)9461921.94   下跌家数
下跌家数
 106只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行13.01-0.91%-0.120.00%1722.8422478.130.06%0.69%0.556.32
600004白云机场13.09-0.68%-0.090.08%1252.8916475.020.61%2.20%0.8711.45
600007中国国贸18.450.38%0.070.22%52.96974.630.05%1.63%0.7229.28
600008首创股份6.100.33%0.020.33%3444.8920945.890.71%1.48%0.4770.08
600009上海机场40.810.25%0.100.17%771.2932057.750.71%4.42%1.5724.84
600010包钢股份2.561.99%0.050.39%7549.3219099.270.34%3.59%1.08147.47
600011华能国际6.790.74%0.050.00%379.892573.100.04%1.04%0.5439.58
600012皖通高速12.910.08%0.010.00%105.901366.310.09%0.78%0.6018.24
600015华夏银行9.36-0.11%-0.010.11%1310.7712254.690.10%0.53%0.526.67
600016民生银行8.070.00%0.000.12%3289.8426533.740.11%0.37%0.765.18
600017日照港4.302.38%0.10-0.46%3054.1213104.990.99%2.86%2.6730.80
600018上港集团7.8810.06%0.720.00%12134.4695227.750.53%3.63%3.0339.99
600019宝钢股份7.551.34%0.100.00%4880.5836543.470.22%2.28%0.6411.02
600020中原高速5.271.35%0.070.38%856.804490.220.38%1.73%0.676.54
600021上海电力11.200.09%0.010.09%292.043265.770.14%0.98%0.6781.82
600023浙能电力5.300.57%0.030.19%843.544459.990.06%0.76%0.7819.28
600026中远海能6.493.67%0.230.15%2680.6417292.960.98%4.15%3.1811.62
600027华电国际4.350.69%0.030.00%821.683563.600.12%1.39%1.02906.25
600028中国石化5.86-1.01%-0.060.00%4902.2728767.450.05%0.84%0.4710.66
600029南方航空8.270.73%0.060.00%3003.4424808.160.43%1.83%0.9013.10
600030中信证券17.78-0.06%-0.010.11%3975.4170710.120.41%1.24%0.6123.41
600031三一重工7.870.77%0.060.13%2869.7922448.450.38%1.66%0.5420.20
600033福建高速3.881.04%0.040.26%879.073394.910.32%1.04%1.0112.38
600036招商银行26.77-1.22%-0.33-0.15%2813.0375591.650.14%1.37%0.588.45
600037歌华有线14.270.78%0.110.28%295.224193.590.25%1.27%0.6427.99
600038中直股份48.120.15%0.07-0.23%523.9825064.901.33%2.29%0.5399.86
600039四川路桥4.51-0.88%-0.040.22%1412.076339.310.47%1.10%0.6937.25
600048保利地产10.371.07%0.110.10%4132.7842661.620.35%1.46%0.7916.25
600050中国联通6.991.01%0.070.00%15363.84107400.560.72%1.16%0.85135.05
600053九鼎投资31.330.22%0.070.10%73.922305.690.17%1.31%0.9662.00
600054黄山旅游16.281.18%0.190.00%146.952387.420.29%1.24%0.5365.08
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑