行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1172.02涨跌额:+5.26涨跌幅:+0.45%昨收:1166.76今开:1166.76成交额:1148.07(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.45%  上涨家数
上涨家数
 283只(1.24%)
    股票数量(只) 600      成交量(万手)10857.69   平盘家数
平盘家数
 62只
    总流通A股市值(亿)238128.55       成交额(万元)11480695.05   下跌家数
下跌家数
 255只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.640.56%0.070.08%6857.9185809.590.24%2.31%1.275.15
600004白云机场18.463.53%0.630.11%2024.0036764.191.42%3.87%1.2415.15
600007中国国贸20.240.85%0.17-0.05%63.511276.680.06%2.69%0.9329.70
600008首创股份6.88-1.29%-0.09-0.15%18671.01127609.613.87%3.87%0.8254.29
600009上海机场38.220.98%0.370.08%631.9923926.620.58%2.19%0.6326.25
600010包钢股份2.170.00%0.000.00%6616.4014274.060.30%1.84%1.17225.10
600011华能国际7.75-0.26%-0.020.26%2817.5721572.790.27%2.57%1.1313.37
600012皖通高速13.270.53%0.070.15%293.353860.420.25%1.97%0.5223.58
600015华夏银行11.020.92%0.100.00%3900.4942652.760.37%2.20%1.226.04
600016民生银行8.11-0.37%-0.030.00%11348.9791795.040.38%1.60%1.286.18
600017日照港4.340.46%0.020.23%3282.8614109.391.07%2.31%1.5531.09
600018上港集团6.290.16%0.010.16%3053.3719065.910.13%2.87%1.7421.01
600019宝钢股份6.46-0.77%-0.050.00%4647.2429939.380.21%2.15%0.7219.13
600020中原高速4.92-0.61%-0.03-0.20%2425.3711882.351.08%1.82%1.1212.96
600021XD上海电12.33-0.56%-0.07-0.16%705.538682.680.33%1.77%1.1628.79
600023浙能电力5.480.37%0.020.00%1834.119986.660.13%1.47%1.4911.87
600026中远海能6.390.00%0.000.00%1348.948584.770.49%2.19%1.1013.40
600027华电国际4.870.21%0.010.21%2179.5410560.000.32%1.85%1.0714.36
600028中国石化6.010.67%0.040.17%8991.2353806.930.09%1.17%1.0915.68
600029南方航空8.86-1.34%-0.12-0.11%5919.1152184.330.84%2.78%1.1517.21
600030中信证券16.940.24%0.040.06%9267.04156199.970.94%1.42%0.9419.80
600031三一重工7.741.84%0.140.00%7191.4855043.570.95%2.50%1.31254.61
600033福建高速3.91-0.51%-0.020.00%2460.309581.850.90%2.29%1.0814.96
600036招商银行23.031.32%0.300.13%9412.09213640.850.46%3.52%1.299.36
600037歌华有线14.430.00%0.000.07%416.235973.950.36%1.66%1.0327.69
600038中直股份44.051.64%0.710.11%519.0122682.881.32%3.09%1.1759.13
600039四川路桥4.06-0.98%-0.040.25%1715.846946.740.57%2.68%0.9815.99
600048保利地产9.993.95%0.380.10%15902.20156993.101.35%5.20%2.7312.50
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600053九鼎投资33.86-1.48%-0.51-0.35%129.604369.660.30%3.96%1.1840.13
600054黄山旅游17.00-1.16%-0.200.00%266.434510.320.52%4.59%1.7336.08
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑