行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1161.17涨跌额:-0.47涨跌幅:-0.04%昨收:1161.64今开:1161.64成交额:1218.25(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.04%  上涨家数
上涨家数
 284只(0.95%)
    股票数量(只) 599      成交量(万手)12510.17   平盘家数
平盘家数
 65只
    总流通A股市值(亿)235552.69       成交额(万元)12182457.91   下跌家数
下跌家数
 250只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行16.710.12%0.020.00%1159.5019361.060.06%0.54%0.626.66
600004白云机场15.350.52%0.08-0.32%1273.1219504.421.11%4.39%1.5412.53
600007中国国贸19.643.75%0.71-0.05%607.0411911.710.60%6.55%3.3027.04
600008首创股份4.330.00%0.000.00%0.000.00------39.87
600009上海机场28.031.74%0.480.21%665.1718561.480.61%4.46%2.5919.25
600010包钢股份3.140.32%0.010.32%9989.9131126.330.63%1.60%0.58325.73
600011华能国际7.600.00%0.000.00%1336.8410104.250.13%1.45%0.879.23
600012皖通高速14.51-0.21%-0.030.00%262.773802.030.23%1.31%0.5425.76
600015华夏银行11.73-0.85%-0.100.17%2658.9631070.970.25%1.86%0.906.43
600016民生银行9.07-0.11%-0.010.00%7791.0770688.010.26%0.55%0.736.34
600017日照港4.190.00%0.000.24%2432.8110140.430.79%1.43%0.4841.84
600018上港集团6.103.57%0.21-0.16%10717.5564714.260.47%5.09%1.6026.79
600019宝钢股份6.800.00%0.000.00%0.000.00------14.99
600020中原高速4.90-0.41%-0.020.00%1879.749180.260.84%1.63%0.5812.91
600021上海电力12.79-1.24%-0.160.00%2083.5826569.170.97%2.08%1.4525.09
600023浙能电力5.880.17%0.010.17%2974.3717393.390.22%1.36%0.6510.27
600026中远海能7.340.41%0.030.27%2745.8620038.471.00%2.05%0.749.98
600027华电国际5.180.78%0.040.00%3179.9816402.360.47%1.56%0.7610.30
600028中国石化5.81-1.19%-0.07-0.17%14329.2383470.230.15%2.38%1.1518.09
600029南方航空7.923.53%0.270.13%19424.44152421.142.77%7.71%1.699.05
600030中信证券16.710.30%0.050.06%5148.1085743.330.52%0.84%0.6119.12
600031三一重工7.41-1.07%-0.080.41%4540.3633497.400.60%2.27%0.64243.75
600033福建高速3.72-0.27%-0.010.00%3128.9111533.131.14%2.41%0.8314.23
600036招商银行19.430.26%0.050.05%2070.2340110.490.10%1.19%0.797.05
600037歌华有线15.581.04%0.160.06%1165.3218068.201.00%1.49%1.4927.34
600038中直股份50.930.99%0.50-0.14%586.6329718.371.00%2.20%0.7374.14
600039四川路桥5.08-0.39%-0.020.00%1681.578516.680.56%0.98%0.5520.01
600048保利地产9.58-0.52%-0.050.31%3774.4935906.680.35%1.77%0.6511.98
600050中国联通7.088.09%0.530.14%47760.80329184.302.25%10.23%3.69230.27
600053九鼎投资41.89-0.81%-0.340.07%191.228000.680.44%1.78%1.0949.64
600054黄山旅游16.121.64%0.26-0.06%538.808619.051.05%2.08%2.4527.71
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑