行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:806.50涨跌额:-2.49涨跌幅:-0.31%昨收:808.99今开:808.99成交额:848.59(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.31%  上涨家数
上涨家数
 140只(1.46%)
    股票数量(只) 577      成交量(万手)7178.15   平盘家数
平盘家数
 28只
    总流通A股市值(亿)226963.95       成交额(万元)8485877.47   下跌家数
下跌家数
 409只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行9.560.53%0.050.21%1836.0517590.910.07%0.95%1.124.64
600004白云机场14.17-0.77%-0.11-0.42%1151.2716259.540.56%2.52%1.0312.40
600006东风汽车3.90-1.76%-0.07-0.26%842.333303.380.42%2.27%0.9027.73
600007中国国贸14.29-1.65%-0.24-0.14%39.97574.950.04%2.55%0.5422.68
600008首创股份4.12-0.72%-0.030.00%753.243115.300.16%1.20%0.6347.33
600009上海机场61.22-2.45%-1.540.23%613.7237656.600.56%4.65%0.9837.26
600010包钢股份1.541.32%0.020.65%14859.6622792.090.47%1.97%1.4288.71
600011华能国际7.501.63%0.120.40%2931.2621924.300.28%5.28%1.6843.72
600012皖通高速5.72-1.55%-0.090.00%204.061176.750.18%3.61%0.568.08
600015华夏银行7.22-0.69%-0.050.14%965.957003.530.08%1.51%0.715.14
600016民生银行5.760.17%0.010.17%3714.8121413.020.10%1.04%0.833.70
600018上港集团5.86-1.68%-0.100.00%954.395611.680.04%2.85%1.5729.74
600019宝钢股份7.734.74%0.350.26%12832.0898375.050.58%3.66%2.6011.28
600020中原高速3.62-0.28%-0.010.00%256.91930.480.11%1.10%0.524.49
600021上海电力7.420.13%0.010.00%766.105693.900.90%4.05%1.3254.21
600023浙能电力4.920.00%0.00-0.20%1077.745309.130.08%1.63%1.2017.90
600025华能水电2.95-2.96%-0.090.00%5937.2517545.813.30%1.97%1.41--
600026中远海能4.090.25%0.010.49%407.211657.930.15%1.47%1.087.32
600027华电国际4.490.67%0.030.45%5352.2623980.940.79%2.24%1.36935.42
600028中国石化6.250.64%0.04-0.16%4723.2629579.360.05%1.29%0.6811.37
600029南方航空6.81-5.29%-0.380.44%17874.12123529.182.55%5.70%1.7910.78
600030中信证券16.250.37%0.060.25%5819.1094680.370.59%1.79%0.9421.40
600031三一重工8.471.68%0.140.36%8004.9167808.171.04%2.28%1.5621.74
600036招商银行25.621.30%0.330.12%3952.87101638.930.19%1.54%1.168.09
600038中直股份37.39-4.35%-1.700.03%966.4936648.792.46%5.83%1.6977.59
600039四川路桥3.250.62%0.020.31%684.962233.620.23%2.79%0.8626.84
600048保利地产10.660.85%0.090.19%7678.7482251.070.65%2.46%0.8716.71
600050中国联通4.971.22%0.060.40%9115.7945036.160.43%1.83%0.8096.02
600053九鼎投资15.97-3.80%-0.630.63%179.042885.110.41%6.75%1.2231.60
600054黄山旅游11.43-2.31%-0.270.00%215.692480.730.42%2.65%0.9745.69
600056中国医药18.52-0.43%-0.080.16%680.4012602.440.67%2.53%0.7315.00
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑