行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1233.89涨跌额:+4.94涨跌幅:+0.40%昨收:1228.95今开:1228.95成交额:866.99(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.40%  上涨家数
上涨家数
 365只(1.38%)
    股票数量(只) 600      成交量(万手)8197.23   平盘家数
平盘家数
 64只
    总流通A股市值(亿)247477.64       成交额(万元)8669858.32   下跌家数
下跌家数
 171只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.520.24%0.03-0.08%2176.9227214.280.08%0.48%0.796.08
600004白云机场13.15-0.38%-0.050.00%412.355426.600.20%1.52%0.6611.50
600007中国国贸19.83-0.20%-0.040.00%13.43266.290.01%0.50%0.4031.47
600008首创股份6.903.29%0.22-0.14%13797.0793663.952.86%4.19%1.1179.27
600009上海机场37.720.96%0.360.21%302.8611469.920.28%2.70%1.8722.96
600010包钢股份2.720.74%0.020.00%8561.6223373.870.39%2.22%0.58156.68
600011华能国际7.051.73%0.12-0.14%1267.738870.550.12%2.16%1.8041.09
600012皖通高速13.44-0.44%-0.060.15%200.422708.140.17%1.78%1.1418.99
600015华夏银行9.290.11%0.010.00%1409.1913087.840.11%0.54%0.476.62
600016民生银行8.180.12%0.010.00%2762.9022598.290.09%0.49%0.585.25
600017日照港4.550.66%0.030.00%1021.154645.430.33%1.11%0.7732.59
600018上港集团6.370.47%0.030.00%721.264592.240.03%0.95%0.7432.33
600019宝钢股份7.860.26%0.020.13%7088.1056351.610.32%3.57%0.9211.47
600020中原高速5.480.37%0.020.00%1148.286293.320.51%1.10%0.556.80
600021上海电力11.581.05%0.120.00%376.484358.260.18%1.66%1.3084.60
600023浙能电力5.380.56%0.03-0.19%842.304532.430.06%0.75%0.9319.57
600026中远海能6.760.75%0.050.00%1319.158926.840.48%1.34%0.7512.10
600027华电国际4.561.79%0.080.22%1876.928536.410.28%2.46%2.76950.00
600028中国石化5.91-0.17%-0.010.00%6857.7240614.340.07%1.01%1.4710.75
600029南方航空8.471.80%0.15-0.24%7283.2761599.611.04%2.88%1.8513.41
600030中信证券17.150.41%0.070.00%2977.5550891.150.30%0.70%0.8322.58
600031三一重工8.180.86%0.07-0.12%1961.9716059.290.26%1.36%0.4821.00
600033福建高速4.011.01%0.040.25%608.142429.630.22%1.51%0.6212.80
600036招商银行24.99-0.72%-0.180.04%1603.6240141.880.08%1.39%0.687.89
600037歌华有线14.460.14%0.020.14%187.972713.300.16%0.69%0.9128.36
600038中直股份47.790.89%0.42-0.23%698.7833446.431.78%3.29%1.4399.17
600039四川路桥4.450.00%0.000.00%1118.574979.230.37%0.90%0.5036.75
600048保利地产9.960.71%0.070.10%1897.0418857.670.16%1.31%0.7915.61
600050中国联通7.470.00%0.000.00%0.000.00------144.32
600053九鼎投资33.310.42%0.140.12%73.632445.090.17%0.69%1.4765.92
600054黄山旅游16.66-0.42%-0.07-0.12%55.76930.520.11%1.26%0.3866.60
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑