行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:882.97涨跌额:-8.42涨跌幅:-0.94%昨收:891.39今开:891.39成交额:1366.28(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.94%  上涨家数
上涨家数
 86只(1.85%)
    股票数量(只) 580      成交量(万手)12377.94   平盘家数
平盘家数
 7只
    总流通A股市值(亿)252662.90       成交额(万元)13662801.08   下跌家数
下跌家数
 487只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行11.52-0.26%-0.030.09%1747.5420208.950.06%1.30%0.975.60
600004白云机场13.87-0.86%-0.120.51%840.6311749.870.41%2.29%0.9912.13
600007中国国贸14.370.28%0.04-0.55%213.253076.400.21%2.09%1.5522.81
600008首创股份4.08-1.92%-0.08-0.49%1954.608059.950.41%2.88%0.7746.88
600009上海机场58.11-1.34%-0.790.10%312.5718218.800.29%1.95%0.8635.37
600010包钢股份1.89-1.56%-0.03-0.53%20784.6439611.020.66%1.56%0.84108.87
600011华能国际6.51-3.98%-0.270.00%4778.9931319.700.46%3.10%2.8537.95
600012皖通高速6.85-1.15%-0.08-0.29%367.502535.920.32%1.73%0.719.68
600015华夏银行8.33-0.24%-0.020.00%2886.9224126.790.23%1.20%1.235.94
600016民生银行6.46-0.62%-0.04-0.15%5178.9133629.900.15%1.08%0.864.15
600018上港集团7.10-1.93%-0.14-0.14%1974.0614129.400.09%2.07%0.5436.03
600019宝钢股份7.44-0.93%-0.07-0.27%3178.3923866.830.14%2.13%0.9010.86
600020中原高速6.10-1.77%-0.11-0.81%7422.5745974.583.30%5.64%0.957.57
600023浙能电力4.87-1.62%-0.08-0.41%1776.368725.240.13%1.82%1.1517.71
600025华能水电3.72-0.80%-0.03-0.27%2002.707469.230.22%1.60%0.94--
600026中远海能6.11-0.81%-0.050.16%936.315777.730.34%3.57%0.6710.94
600027华电国际4.39-2.01%-0.09-0.23%3672.9016224.980.53%2.23%1.28914.58
600028中国石化6.00-0.83%-0.050.17%6719.8740603.710.07%1.65%1.0810.92
600029南方航空8.13-2.63%-0.22-0.37%4241.1234932.640.60%2.51%0.7412.87
600030中信证券24.340.45%0.110.04%16684.57409306.401.70%3.55%1.2532.05
600031三一重工13.021.72%0.220.08%9857.37129971.531.27%6.33%1.2933.43
600036招商银行31.91-0.37%-0.12-0.03%2635.6584442.810.13%2.40%0.8710.07
600038中直股份45.10-2.76%-1.28-0.33%346.1515803.380.88%2.39%0.9193.59
600039四川路桥3.97-1.73%-0.070.00%4679.7218736.771.35%3.22%1.2832.79
600048保利地产14.03-1.47%-0.210.07%5781.8681758.170.49%2.25%0.7021.99
600050中国联通7.09-0.14%-0.01-0.70%23234.18168533.711.10%4.51%1.31136.98
600053九鼎投资27.981.38%0.38-0.04%905.2025815.262.09%8.30%1.6455.37
600056中国医药15.830.19%0.030.19%1360.3521607.351.34%2.85%1.2612.82
600060海信电器10.69-2.46%-0.27-0.65%1374.0214902.611.05%3.28%0.7813.02
600061国投资本13.85-0.22%-0.030.07%1733.0624324.270.42%4.39%1.3522.56
600062华润双鹤13.85-0.50%-0.07-0.07%1782.1424951.432.16%3.16%1.3110.68
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑