行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:770.68涨跌额:-4.72涨跌幅:-0.61%昨收:775.40今开:775.40成交额:762.79(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.61%  上涨家数
上涨家数
 93只(1.44%)
    股票数量(只) 579      成交量(万手)8060.53   平盘家数
平盘家数
 16只
    总流通A股市值(亿)216304.34       成交额(万元)7627923.64   下跌家数
下跌家数
 470只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行10.050.20%0.020.20%1530.8315427.210.05%2.19%0.644.88
600004白云机场10.96-1.88%-0.210.00%504.345552.650.24%2.33%0.609.59
600006东风汽车3.25-0.61%-0.020.31%456.731488.740.23%1.83%0.5423.11
600007中国国贸14.08-0.49%-0.070.00%132.681848.540.13%4.03%1.0122.35
600008首创股份3.06-1.61%-0.050.00%1264.343901.480.26%3.22%0.8135.16
600009上海机场53.40-1.20%-0.65-0.32%343.0018521.810.31%3.64%0.5832.50
600010包钢股份1.54-1.91%-0.030.00%18406.5028636.390.58%3.82%0.5288.71
600011华能国际6.700.75%0.050.30%1295.818627.250.12%1.80%0.8339.05
600012皖通高速5.02-1.38%-0.07-0.59%542.572726.640.47%3.34%1.357.09
600015华夏银行7.640.66%0.050.13%3103.9423724.280.24%2.11%0.975.44
600016民生银行6.050.67%0.04-0.17%5817.3835370.930.16%2.00%0.943.89
600018上港集团5.000.00%0.000.00%804.334049.530.03%2.80%0.6825.38
600019宝钢股份7.25-0.68%-0.050.00%3723.2227231.330.17%3.56%0.7210.58
600020中原高速3.17-0.94%-0.030.00%489.081557.690.22%2.19%0.773.93
600021上海电力6.36-0.93%-0.06-0.16%201.911295.190.24%3.12%0.4346.46
600023浙能电力4.660.00%0.00-0.64%1183.485528.440.09%2.15%0.9116.95
600025华能水电2.44-1.21%-0.030.00%1315.353243.140.73%2.83%0.61--
600026中远海能4.90-1.21%-0.06-0.20%1864.509152.870.68%3.63%0.348.77
600027华电国际3.90-0.26%-0.01-0.51%1895.327429.730.27%4.35%1.14812.50
600028中国石化6.551.08%0.070.15%11373.5875072.760.12%3.24%0.7911.92
600029南方航空5.80-0.34%-0.020.17%3605.8020971.810.51%2.75%0.529.18
600030中信证券14.90-0.80%-0.120.40%4913.2173908.950.50%3.33%0.7119.62
600031三一重工8.16-1.92%-0.160.12%4396.9536005.050.57%3.25%0.7820.95
600036招商银行29.101.25%0.360.52%5776.92168804.210.28%3.69%1.189.18
600038中直股份36.37-3.12%-1.170.08%557.1020737.011.42%6.93%1.2475.48
600039四川路桥3.29-3.80%-0.13-0.60%3383.1111285.080.98%5.56%0.6127.17
600048保利地产10.70-3.17%-0.350.47%7472.9181809.470.63%6.43%1.2316.77
600050中国联通5.02-0.20%-0.01-0.20%5561.0328089.490.26%2.39%0.6096.99
600053九鼎投资11.300.53%0.060.00%222.142497.700.51%12.81%1.3722.36
600054黄山旅游8.75-1.91%-0.17-0.34%151.301339.720.29%3.48%0.8434.98
600056中国医药14.29-2.59%-0.380.21%750.1710852.930.74%4.02%1.1111.58
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑