行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1015.42涨跌额:+6.83涨跌幅:+0.68%昨收:1008.59今开:1008.59成交额:1031.66(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.68%  上涨家数
上涨家数
 413只(1.20%)
    股票数量(只) 604      成交量(万手)8121.50   平盘家数
平盘家数
 55只
    总流通A股市值(亿)256949.88       成交额(万元)10316576.02   下跌家数
下跌家数
 136只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.74-0.08%-0.01-0.23%1934.5324633.110.07%1.41%0.556.19
600004白云机场14.673.97%0.560.20%1832.4926502.590.89%4.25%1.3212.83
600007中国国贸16.910.42%0.070.06%19.05321.130.02%1.01%0.4626.84
600008首创股份5.220.97%0.050.38%2274.0611837.290.47%2.13%0.9359.97
600009上海机场43.993.53%1.500.25%791.5134280.240.72%3.79%1.1726.78
600010包钢股份2.590.00%0.000.00%5813.1015018.490.26%1.16%0.77149.19
600011华能国际6.45-0.31%-0.020.00%609.493946.030.06%1.08%0.3437.60
600012皖通高速12.600.40%0.050.00%184.992325.990.16%1.67%0.9217.80
600015华夏银行9.21-0.11%-0.010.00%1960.9417998.040.15%1.08%0.886.56
600016民生银行8.600.47%0.040.00%5746.1549308.280.19%1.29%0.585.52
600017日照港3.930.51%0.020.00%500.131962.950.16%0.77%0.6428.15
600018上港集团7.441.36%0.100.13%4308.8032136.050.19%2.18%1.0837.76
600019宝钢股份8.471.32%0.11-0.12%5224.0543949.310.24%3.35%0.4512.36
600020中原高速4.950.41%0.020.20%435.922149.530.19%0.61%0.656.14
600021上海电力9.54-1.04%-0.100.32%315.533015.090.15%1.76%1.1669.70
600023浙能电力5.440.37%0.020.00%1052.805728.700.08%0.74%0.5919.79
600026中远海能6.081.50%0.090.00%758.694583.010.28%1.84%1.0010.88
600027华电国际3.870.26%0.010.26%496.431911.850.07%0.78%0.50806.25
600028中国石化6.03-0.17%-0.01-0.17%6036.6436369.670.06%0.83%0.5910.97
600029南方航空11.196.98%0.730.54%10703.27115967.001.52%9.56%1.3917.72
600030中信证券18.420.71%0.13-0.05%7122.09130774.540.73%1.53%0.6524.25
600031三一重工8.47-0.94%-0.08-0.12%10739.5990003.621.41%2.34%1.0121.74
600033福建高速3.710.00%0.00-0.27%354.861319.130.13%1.35%0.4611.84
600036招商银行28.600.88%0.25-0.07%5361.59151701.170.26%2.93%0.879.03
600037歌华有线13.56-0.37%-0.050.07%353.514788.670.30%1.40%0.4326.60
600038中直股份46.902.20%1.010.34%560.6125976.051.43%2.88%0.7597.33
600039四川路桥4.030.00%0.00-0.25%548.372212.320.18%0.74%0.9033.28
600048保利地产12.590.24%0.03-0.08%7713.5096463.020.66%2.31%0.6219.73
600050中国联通6.990.58%0.040.00%11177.2378100.460.53%1.58%0.65135.05
600053九鼎投资25.790.39%0.10-0.19%181.394657.780.42%1.95%0.4651.04
600054黄山旅游14.18-0.07%-0.01-0.07%124.241764.170.24%0.92%0.4856.68
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑