行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1123.65涨跌额:+5.62涨跌幅:+0.50%昨收:1118.03今开:1118.03成交额:755.59(亿元)

大飞机 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.50%  上涨家数
上涨家数
 534只(1.20%)
    股票数量(只) 600      成交量(万手)7618.83   平盘家数
平盘家数
 40只
    总流通A股市值(亿)226953.73       成交额(万元)7555871.07   下跌家数
下跌家数
 26只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行16.600.36%0.060.12%1428.8323695.860.07%0.97%0.666.62
600004白云机场14.171.14%0.160.07%349.654927.240.30%1.71%0.5911.56
600005武钢股份3.74-0.27%-0.010.27%6031.4622550.150.60%1.33%0.6976.47
600007中国国贸18.040.56%0.10-0.06%196.743550.010.20%1.39%0.6824.84
600008首创股份4.170.72%0.030.00%1193.474969.840.25%1.21%0.5738.39
600009上海机场27.160.59%0.160.04%408.4711091.660.37%1.07%0.4618.65
600010包钢股份2.880.70%0.020.00%4448.5412805.590.28%1.40%0.63298.76
600011华能国际7.240.70%0.050.00%933.816744.580.09%1.25%0.338.79
600012皖通高速13.791.32%0.180.15%737.1710022.100.63%4.78%0.7624.48
600015华夏银行11.370.98%0.110.00%1817.5720671.780.17%1.69%0.616.23
600016民生银行9.220.44%0.040.22%2703.8324881.330.09%0.98%0.406.44
600017日照港3.990.76%0.030.00%1202.184791.110.39%1.26%0.5139.85
600018上港集团5.371.32%0.070.37%1781.879512.080.08%1.51%0.5723.58
600019宝钢股份6.93-0.86%-0.06-0.14%5019.6334889.890.31%1.57%0.6515.27
600020中原高速4.540.67%0.030.22%1075.554873.990.48%1.11%0.8911.96
600021上海电力12.940.08%0.010.08%1003.3913003.950.47%1.70%0.6225.38
600023浙能电力5.731.24%0.070.00%3825.3821775.810.28%2.12%0.8610.01
600026中远海能7.160.28%0.02-0.28%1780.2612739.720.65%1.12%0.749.74
600027华电国际5.050.60%0.03-0.20%933.794713.730.14%0.80%0.3510.05
600028中国石化5.860.00%0.000.17%7727.1345154.260.08%1.37%0.4218.24
600029南方航空7.290.41%0.030.14%4295.5031308.380.61%1.38%0.598.33
600030中信证券16.410.86%0.140.00%6315.97103492.390.64%1.11%0.8118.78
600031三一重工6.640.76%0.050.15%1630.7110727.900.21%2.43%0.49217.09
600033福建高速3.500.57%0.020.29%1091.433806.670.40%1.15%0.8813.39
600036招商银行18.590.38%0.070.05%2173.9140315.510.11%0.97%0.706.74
600037歌华有线15.240.93%0.140.07%613.029317.300.52%1.79%0.7626.74
600038中直股份51.720.17%0.090.02%510.4126235.520.87%2.89%0.6675.29
600039四川路桥4.772.14%0.100.21%1986.669431.090.66%3.64%1.0118.79
600048保利地产9.270.87%0.080.11%3446.1031878.230.32%1.41%0.7311.60
600050中国联通6.310.64%0.040.00%18709.21117817.710.88%3.83%0.74205.23
600053九鼎投资44.050.02%0.010.05%164.777226.530.38%1.41%0.6252.20
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑