行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1152.38涨跌额:+0.23涨跌幅:+0.02%昨收:1152.15今开:1152.15成交额:1387.42(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.02%  上涨家数
上涨家数
 215只(1.33%)
    股票数量(只) 599      成交量(万手)14505.47   平盘家数
平盘家数
 42只
    总流通A股市值(亿)234696.53       成交额(万元)13874193.92   下跌家数
下跌家数
 342只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行15.87-0.87%-0.140.25%2344.6837279.450.11%1.94%0.996.32
600004白云机场16.090.69%0.11-0.06%1533.9424812.351.33%3.32%1.4513.13
600007中国国贸20.36-2.96%-0.62-0.20%150.683115.630.15%3.81%1.1428.03
600008首创股份4.280.00%0.000.00%1883.598070.830.39%1.17%0.8739.41
600009上海机场30.081.08%0.320.30%809.5624379.880.74%2.99%0.8420.65
600010包钢股份3.080.33%0.010.33%6864.2221180.700.44%1.63%0.89319.50
600011华能国际7.09-0.84%-0.06-0.14%2510.3217867.780.24%1.54%1.028.61
600012皖通高速17.09-1.56%-0.270.23%805.9313870.420.69%4.09%0.6930.34
600015华夏银行11.17-0.53%-0.060.18%2678.7029984.440.25%1.69%0.946.12
600016民生银行8.52-0.35%-0.030.12%6948.6459194.820.24%1.05%0.825.95
600017日照港4.639.98%0.420.00%24826.38110766.478.07%9.98%4.0646.24
600018上港集团6.103.92%0.23-0.16%11081.8767760.380.49%7.33%2.1926.79
600019宝钢股份6.530.62%0.040.15%4395.5228704.150.20%2.00%0.6914.39
600020中原高速4.862.97%0.140.21%6987.4934052.313.11%5.51%5.1212.80
600021上海电力11.98-0.17%-0.020.00%772.469267.420.36%0.83%0.7923.50
600023浙能电力5.63-0.18%-0.010.00%1950.4510946.690.14%1.42%0.829.83
600026中远海能7.472.05%0.15-0.27%9412.9870750.453.44%5.60%2.6410.16
600027华电国际4.99-0.40%-0.020.00%2834.6914133.400.42%0.80%1.439.93
600028中国石化5.690.35%0.020.18%10123.8357570.620.11%1.23%0.7017.71
600029南方航空8.193.15%0.250.37%18214.23147787.282.59%4.16%2.099.36
600030中信证券16.14-0.31%-0.050.00%3655.4159099.720.37%0.80%0.7318.47
600031三一重工7.490.54%0.04-0.13%4312.8932422.500.57%2.42%0.74246.38
600033福建高速4.0610.03%0.370.00%15374.5960438.855.60%10.03%8.2115.53
600036招商银行19.090.63%0.120.26%4493.4785722.180.22%0.95%0.936.93
600037歌华有线15.42-0.58%-0.090.00%722.1011179.680.62%1.03%0.8927.06
600038中直股份49.63-1.39%-0.70-0.12%532.2826747.771.36%2.52%1.1172.25
600039四川路桥5.122.81%0.140.20%5625.3628627.431.86%3.82%1.2920.16
600048保利地产9.49-0.84%-0.080.00%4516.1443040.490.42%1.46%1.0211.87
600050中国联通7.43-0.13%-0.01-0.27%16083.36120116.550.76%2.96%0.73241.65
600053九鼎投资39.99-1.48%-0.600.38%235.289398.760.54%2.96%1.2647.39
600054黄山旅游17.34-1.31%-0.23-0.06%439.217635.970.86%2.39%0.9129.80
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑