行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:766.95涨跌额:+1.42涨跌幅:+0.19%昨收:765.52今开:765.52成交额:710.86(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.19%  上涨家数
上涨家数
 278只(1.27%)
    股票数量(只) 581      成交量(万手)7529.40   平盘家数
平盘家数
 29只
    总流通A股市值(亿)219595.22       成交额(万元)7108614.72   下跌家数
下跌家数
 274只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行10.781.51%0.160.19%1974.6221197.170.07%1.51%1.105.24
600004白云机场10.690.85%0.090.28%1369.8314623.050.66%3.49%0.959.35
600006东风汽车3.74-2.09%-0.080.00%858.943222.010.43%3.66%1.5226.59
600007中国国贸13.70-0.36%-0.050.22%149.042048.340.15%2.18%2.1821.74
600008首创股份3.721.92%0.070.27%4032.6614745.720.84%4.93%1.2442.74
600009上海机场50.01-2.38%-1.220.02%450.6522593.820.41%4.78%1.4430.44
600010包钢股份1.570.64%0.010.00%14045.3722012.420.44%1.92%0.9790.44
600011华能国际7.23-2.56%-0.190.70%2425.7717445.920.23%5.26%1.5942.14
600012皖通高速5.620.54%0.030.18%215.751206.630.19%1.79%0.827.94
600015华夏银行7.55-0.40%-0.030.13%1633.5512314.870.13%0.92%1.445.38
600016民生银行5.92-0.50%-0.030.00%7037.1241658.390.20%0.84%1.003.80
600018上港集团5.350.56%0.030.19%734.733886.080.03%2.44%1.0327.15
600019宝钢股份6.800.44%0.030.15%3059.9920781.190.14%1.18%0.949.92
600020中原高速3.761.62%0.060.27%1202.284491.680.53%2.70%0.784.67
600021上海电力7.54-0.26%-0.020.00%485.203654.130.57%2.25%0.7755.08
600023浙能电力4.611.10%0.050.22%1253.675739.190.09%2.41%1.8216.77
600025华能水电3.032.02%0.060.00%2484.717482.440.28%2.02%1.14--
600026中远海能5.050.60%0.03-0.20%1557.907881.940.57%2.99%0.819.04
600027华电国际4.62-1.70%-0.08-0.22%3744.9017501.290.54%4.26%1.05962.50
600028中国石化5.971.36%0.080.17%6243.3637111.870.07%1.70%0.8110.86
600029南方航空7.12-1.93%-0.14-0.14%3143.6822496.060.45%2.75%0.9711.27
600030中信证券16.980.77%0.130.00%5418.2791679.500.55%1.54%0.7822.36
600031三一重工8.672.48%0.210.12%7073.2160984.700.91%3.66%1.5222.26
600036招商银行28.29-0.14%-0.040.07%3113.0487988.950.15%1.41%0.958.93
600038中直股份41.04-0.75%-0.310.22%363.2714894.120.93%3.41%0.8685.17
600039四川路桥3.582.29%0.080.28%4208.9314969.391.22%4.00%1.5529.57
600048保利地产13.000.00%0.000.00%4323.5055866.660.37%1.92%0.7220.38
600050中国联通5.260.38%0.020.19%4573.7623995.180.22%1.34%0.83101.62
600053九鼎投资19.829.99%1.800.00%692.2613342.631.60%9.93%1.3339.22
600054黄山旅游9.97-0.99%-0.10-0.10%190.281898.420.37%2.18%0.8939.85
600056中国医药12.82-1.23%-0.160.00%787.5310051.440.78%2.70%0.7310.39
数据时间:2018-12-17 15:06:19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑