行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:881.81涨跌额:+2.32涨跌幅:+0.26%昨收:879.49今开:879.49成交额:982.04(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.26%  上涨家数
上涨家数
 254只(1.30%)
    股票数量(只) 579      成交量(万手)8136.25   平盘家数
平盘家数
 16只
    总流通A股市值(亿)255084.11       成交额(万元)9820428.67   下跌家数
下跌家数
 309只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行12.911.02%0.130.00%3899.6350288.02--2.19%0.526.27
600004白云机场21.70-1.09%-0.24-0.05%1021.7822194.64--3.24%0.7718.98
600007中国国贸17.68-0.23%-0.040.23%98.261730.94--2.93%0.6928.06
600009上海机场77.64-2.11%-1.670.05%1188.8292442.41--2.65%0.8947.26
600010包钢股份1.450.00%0.00-0.68%12538.2618156.02--1.38%1.3183.53
600011华能国际5.77-0.35%-0.02-0.17%1551.778948.56--1.21%0.7833.63
600012皖通高速5.51-0.18%-0.010.00%165.64910.19--1.09%0.637.78
600015华夏银行7.671.46%0.110.13%2066.8615764.58--1.59%0.665.47
600016民生银行6.150.99%0.060.00%4835.4429635.25--1.48%0.543.95
600018上港集团5.790.52%0.03-0.17%1405.428112.02--2.78%0.6029.38
600019宝钢股份5.82-1.02%-0.06-0.17%2107.4212291.74--1.02%1.028.49
600020中原高速4.19-0.24%-0.010.24%686.802864.56--1.43%0.625.20
600021上海电力8.151.49%0.120.12%471.313830.05--1.87%1.1759.54
600025华能水电4.27-0.23%-0.010.00%2296.349799.24--1.87%0.82--
600026中远海能6.23-0.16%-0.01-0.16%3361.9520865.07--4.33%0.5111.15
600027华电国际3.57-1.38%-0.05-0.28%2251.668071.73--1.93%1.19743.75
600028中国石化4.98-0.20%-0.01-0.20%5087.5625328.51--0.60%1.199.06
600029南方航空6.68-1.04%-0.070.15%2131.6714209.77--2.37%0.6810.58
600030中信证券21.85-0.68%-0.150.09%7363.86160081.50--2.00%0.9228.77
600031三一重工14.460.35%0.050.49%3605.5851922.91--1.94%0.5937.12
600036招商银行36.220.11%0.040.03%3594.26130044.47--2.02%0.6811.43
600038中直股份42.99-0.05%-0.020.12%373.8216041.72--2.12%0.7589.21
600039四川路桥3.24-0.31%-0.010.00%998.993226.38--1.23%0.7526.76
600048保利地产15.783.00%0.460.19%8472.80133357.41--3.85%1.1724.73
600050中国联通6.161.15%0.070.00%8538.9952012.58--2.79%0.82119.01
600053九鼎投资20.89-1.51%-0.32-0.10%166.143453.15--5.99%0.6141.34
600056中国医药13.010.08%0.01-0.15%321.224169.42--0.92%0.6610.54
600060海信电器9.172.00%0.180.33%1516.9713677.29--4.00%1.1111.17
600061国投资本12.11-1.78%-0.220.00%739.408977.65--2.19%0.8619.72
600062华润双鹤12.570.08%0.010.00%600.877530.17--1.75%0.929.69
600066宇通客车14.120.43%0.060.14%621.818706.02--2.13%0.7024.71
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑