行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通(深市)

深港通(深市) 板块

最新指数:917.61涨跌额:-4.91涨跌幅:-0.53%昨收:922.52今开:922.52成交额:1310.39(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅-0.53%  上涨家数
上涨家数
 286只(1.45%)
    股票数量(只) 901      成交量(万手)10009.98   平盘家数
平盘家数
 87只
    总流通A股市值(亿)142085.23       成交额(万元)13103871.78   下跌家数
下跌家数
 528只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行10.61-0.38%-0.040.09%6881.5273067.880.40%0.94%0.987.33
000002万 科A26.65-0.56%-0.150.23%2416.1164357.580.25%1.23%0.57105.75
000006深振业A7.501.21%0.090.67%1385.7710273.071.03%2.16%1.0524.37
000008神州高铁6.02-0.82%-0.050.33%1660.549990.570.65%1.32%0.80451.95
000009中国宝安6.08-0.33%-0.020.00%806.174923.080.38%1.31%0.5097.62
000011深物业A14.730.68%0.100.27%213.433136.151.21%1.23%0.657.28
000012南 玻A7.22-0.96%-0.070.14%646.434676.150.43%1.51%1.0222.02
000016深康佳A5.97-2.13%-0.130.17%1250.927526.910.78%3.77%0.90136.93
000018神州长城5.78-0.17%-0.010.00%583.803373.830.78%1.21%0.8224.78
000021深科技8.51-0.58%-0.050.47%1149.719799.730.78%1.64%0.8426.81
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
000025特 力A37.11-3.28%-1.260.22%700.6225998.082.59%2.55%1.52613.59
000027深圳能源5.830.52%0.030.34%592.053456.490.15%1.21%1.2551.47
000028国药一致52.55-1.04%-0.55-0.06%117.936234.550.38%2.37%0.7520.64
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份7.381.10%0.080.00%456.473371.410.37%2.74%1.4910.79
000031中粮地产6.79-0.88%-0.060.00%406.512775.450.22%2.19%0.6221.57
000034神州数码21.590.28%0.060.37%1018.4521867.972.85%5.29%0.5241.40
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
000036华联控股7.57-0.39%-0.03-0.26%364.472768.060.32%0.92%0.662.85
000039中集集团16.470.55%0.09-0.06%690.0511349.690.54%1.40%0.4624.06
000040东旭蓝天13.180.30%0.04-0.08%630.548282.090.59%3.35%0.77122.26
000042中洲控股14.800.00%0.000.00%0.000.00------95.14
000043中航地产8.04-1.83%-0.150.37%595.144802.510.89%3.42%1.65--
000046泛海控股7.02-1.54%-0.110.00%504.613551.600.10%1.68%0.8720.98
000049德赛电池34.182.86%0.950.00%578.1319614.052.82%3.46%1.1825.41
000050深天马A17.001.01%0.170.00%1547.9426364.581.10%1.66%0.7726.45
000058深 赛 格6.64-1.04%-0.070.15%233.241558.610.43%1.64%0.7064.89
000059华锦股份8.05-0.62%-0.050.12%1123.019082.790.70%2.10%0.377.18
000060中金岭南6.03-0.66%-0.040.17%1646.489953.270.50%1.32%0.7616.40
000061农 产 品6.63-0.15%-0.010.76%255.631692.640.15%1.81%0.68563.78
数据时间:2018-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑