行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通(深市)

深港通(深市) 板块

最新指数:751.99涨跌额:-16.70涨跌幅:-2.17%昨收:768.68今开:768.68成交额:1081.08(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅-2.17%  上涨家数
上涨家数
 67只(2.10%)
    股票数量(只) 954      成交量(万手)10674.76   平盘家数
平盘家数
 56只
    总流通A股市值(亿)119949.94       成交额(万元)10810838.73   下跌家数
下跌家数
 831只(-2.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行8.79-2.33%-0.210.00%6704.4359475.950.39%3.00%1.106.07
000002万 科A22.30-0.09%-0.02-0.04%4725.54105891.160.49%1.61%0.6888.49
000006深振业A5.51-3.16%-0.18-0.18%1067.785976.130.79%4.57%0.9817.91
000008神州高铁3.76-3.09%-0.120.00%3568.9713561.411.40%4.90%0.49282.28
000009中国宝安4.71-2.28%-0.11-0.21%649.443086.450.31%2.90%0.8475.63
000011深物业A11.53-0.69%-0.080.35%892.7610308.825.08%6.03%1.355.70
000012南 玻A5.06-1.56%-0.080.20%1276.696515.890.74%2.72%1.1915.43
000016深康佳A4.33-2.91%-0.130.00%662.432899.260.41%4.04%0.8499.31
000018神州长城3.16-1.25%-0.04-0.63%1864.175996.592.48%3.44%1.0313.55
000021深科技6.44-1.98%-0.130.00%588.083836.760.40%3.20%0.8120.29
000022深赤湾A20.48-5.75%-1.250.20%631.2713204.261.36%7.04%1.0623.78
000025特 力A29.49-2.35%-0.710.14%144.514299.330.53%2.98%0.95487.60
000027深圳能源5.03-1.95%-0.100.00%302.791534.750.08%1.75%0.6844.40
000028国药一致45.00-2.22%-1.02-0.02%136.136147.340.44%2.98%1.0517.67
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份4.74-0.21%-0.011.50%139.15653.830.08%2.11%0.776.93
000031中粮地产5.77-1.37%-0.080.00%451.062622.260.25%2.39%0.8218.33
000034神州数码13.49-3.64%-0.51-0.07%337.464602.590.94%3.79%0.8725.87
000035中国天楹4.302.63%0.110.70%1787.317723.961.40%7.88%2.7758.42
000036华联控股5.16-3.19%-0.17-0.19%474.742478.140.42%3.56%1.021.94
000039中集集团11.62-2.76%-0.330.00%668.377836.740.53%3.35%0.9016.98
000040东旭蓝天10.19-0.78%-0.080.00%1364.4413872.181.29%2.82%0.7694.53
000042中洲控股16.56-0.12%-0.020.36%111.181831.010.23%2.83%1.40106.45
000043中航善达7.09-0.42%-0.03-0.42%150.831075.880.23%2.11%0.85--
000046泛海控股6.17-0.32%-0.020.16%850.365259.740.17%2.75%0.5418.44
000049德赛电池26.83-2.33%-0.640.00%145.073932.780.71%2.88%1.1019.95
000050深天马A13.19-2.44%-0.330.30%1169.5515533.990.83%2.66%0.9920.52
000058深 赛 格5.24-1.69%-0.090.77%288.191505.810.54%4.13%0.9351.21
000059华锦股份7.16-2.59%-0.19-0.14%1190.238625.730.74%3.13%0.716.38
000060中金岭南4.60-4.17%-0.20-0.43%2172.4210202.370.61%4.38%0.9212.51
000061农 产 品5.42-1.09%-0.060.56%218.161186.520.13%2.55%0.55460.88
数据时间:2018-08-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑