行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北部湾自贸区

北部湾自贸区 板块

最新指数:964.26涨跌额:-4.39涨跌幅:-0.45%昨收:968.65今开:968.65成交额:4.04(亿元)

北部湾自贸区 板块数据纵览

    板块名称北部湾自贸区      加权涨跌幅-0.45%  上涨家数
上涨家数
 3只(1.27%)
    股票数量(只) 15      成交量(万手)52.87   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1143.16       成交额(万元)40400.59   下跌家数
下跌家数
 8只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603869北部湾旅22.952.05%0.46-0.52%143.473283.701.28%3.56%1.23221.10
000582北部湾港10.901.02%0.110.09%503.985467.151.92%1.85%1.1832.13
600368五洲交通5.420.74%0.040.37%464.872514.560.56%1.67%0.588.82
600423*ST柳化5.050.00%0.000.40%556.832787.081.39%4.95%0.7912.39
000833贵糖股份6.980.00%0.00-0.29%262.971830.830.70%2.29%0.48106.40
601003柳钢股份7.980.00%0.000.00%0.000.00------25.24
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
600236桂冠电力5.78-0.86%-0.050.17%685.593988.860.19%1.54%1.0727.37
000911南宁糖业9.27-0.54%-0.050.00%210.941963.210.65%1.29%0.27254.39
600310桂东电力5.60-1.41%-0.08-0.18%258.641453.090.31%2.64%0.72--
000528柳 工7.85-1.01%-0.080.00%1085.118534.630.96%1.64%0.9520.36
600249两面针6.23-1.58%-0.10-0.48%524.333274.901.17%2.37%0.80--
002166莱茵生物10.54-1.22%-0.130.00%265.492811.300.76%2.34%0.2688.87
600301ST南化7.65-1.80%-0.140.00%191.421471.630.81%3.21%0.81--
600712南宁百货7.62-2.68%-0.210.00%133.181019.670.25%3.83%0.96--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑