行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1154.56涨跌额:-12.68涨跌幅:-1.09%昨收:1167.23今开:1167.23成交额:141.85(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.09%  上涨家数
上涨家数
 15只(2.40%)
    股票数量(只) 89      成交量(万手)1209.17   平盘家数
平盘家数
 7只
    总流通A股市值(亿)13748.37       成交额(万元)1418476.81   下跌家数
下跌家数
 67只(-2.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600744华银电力5.6010.02%0.510.00%4061.0421919.834.91%9.82%2.99--
000670盈方微8.839.96%0.800.00%10027.3788005.1416.71%6.60%3.79323.84
600020中原高速5.023.29%0.160.20%8123.1039838.473.61%4.94%3.2513.22
000966长源电力5.931.89%0.110.17%1892.9511170.191.71%4.81%--9.27
002707众信旅游15.701.75%0.27-0.95%1387.7821468.153.07%4.93%1.2047.18
600283钱江水利12.391.64%0.200.32%1004.2912371.262.99%3.04%2.58--
600231凌钢股份3.451.47%0.050.29%5269.6018096.363.28%4.12%2.00472.17
002054德美化工11.761.38%0.160.26%631.117343.612.00%3.02%0.9528.24
600340华夏幸福27.311.04%0.28-0.11%3554.3897617.561.20%3.70%2.5213.15
600266北京城建14.700.96%0.14-0.14%1184.8317358.850.78%2.61%0.7325.23
002107沃华医药15.760.77%0.120.38%552.358573.181.58%2.94%1.22116.48
600196复星医药27.690.76%0.21-0.07%1051.7828916.670.55%2.77%0.6323.03
002666德联集团7.830.64%0.05-0.13%712.035529.171.60%3.47%2.0639.32
600770综艺股份9.340.32%0.030.65%1466.6713552.971.33%4.40%1.40222.59
000423东阿阿胶63.620.08%0.05-0.09%746.7347497.741.14%2.22%0.7725.46
000938紫光股份56.890.00%0.000.00%0.000.00------85.57
000301东方市场5.100.00%0.000.00%0.000.00------31.74
002699美盛文化35.470.00%0.000.00%0.000.00------89.61
002280联络互动13.010.00%0.000.00%0.000.00------80.88
600387海越股份17.940.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
600400红豆股份8.560.00%0.000.00%0.000.00------109.30
300467迅游科技46.600.00%0.000.00%0.000.00------163.83
600276恒瑞医药53.24-0.21%-0.11-0.08%538.5028593.820.23%2.16%1.0148.60
000729燕京啤酒7.39-0.67%-0.050.00%898.266639.320.36%1.08%0.6825.27
601801皖新传媒16.98-0.76%-0.13-0.18%957.3216302.160.53%2.92%0.8035.51
002649博彦科技40.00-0.79%-0.32-0.02%402.1116040.902.91%2.50%0.5345.25
002156通富微电11.03-0.81%-0.090.27%1137.5712511.811.17%2.25%0.7664.81
600227赤天化7.05-0.84%-0.06-0.14%1153.918206.801.21%3.09%1.22--
000538云南白药85.09-0.94%-0.810.20%545.3246073.130.52%3.17%1.0128.16
600884杉杉股份15.60-0.95%-0.150.00%1948.4130548.032.37%4.25%0.7949.02
数据时间:2017-03-30 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑