行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:889.16涨跌额:-12.50涨跌幅:-1.39%昨收:901.66今开:901.66成交额:208.57(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.39%  上涨家数
上涨家数
 12只(1.90%)
    股票数量(只) 109      成交量(万手)2122.13   平盘家数
平盘家数
 4只
    总流通A股市值(亿)15383.93       成交额(万元)2085691.14   下跌家数
下跌家数
 93只(-2.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600227圣济堂4.242.66%0.11-0.47%5447.4223746.024.37%6.78%1.85--
600969郴电国际8.642.37%0.20-0.80%4959.3543767.7313.40%7.70%12.3038.17
600895张江高科24.251.98%0.47-0.61%7062.06174739.124.56%9.67%0.9938.80
000009中国宝安6.691.83%0.12-0.59%6881.8346796.713.25%6.70%1.75107.42
600053九鼎投资27.981.38%0.38-0.04%905.2025815.262.09%8.30%1.6455.37
600235民丰特纸7.601.33%0.10-0.39%2206.3017044.946.28%5.07%0.8493.18
300688创业黑马45.650.97%0.44-0.33%222.4610349.496.09%3.92%1.31--
600074*ST保千1.270.79%0.01-0.78%1463.541854.001.43%3.97%1.284.55
000627天茂集团7.010.29%0.02-0.28%1693.2711964.190.39%2.86%1.4367.82
600909华安证券6.950.14%0.01-0.43%3954.6227728.601.46%3.60%1.4338.08
000628高新发展11.080.00%0.00-0.36%455.565074.252.42%3.43%1.01366.89
600145*ST新亿1.870.00%0.000.00%0.000.00--------
300359全通教育7.220.00%0.000.00%0.000.00--------
300347泰格医药63.21-0.33%-0.210.25%228.0514491.160.64%2.38%0.82182.20
600282南钢股份4.29-0.46%-0.02-0.92%4120.0117892.360.93%2.09%1.157.74
300494盛天网络12.30-0.49%-0.06-0.49%491.946173.703.33%4.21%1.0128.06
600231凌钢股份3.43-0.58%-0.02-0.58%2144.237444.500.77%2.61%1.1412.97
600276恒瑞医药71.57-0.74%-0.530.07%1075.5877645.660.29%2.55%0.9562.08
600493凤竹纺织6.75-0.74%-0.05-0.59%357.302449.861.31%2.79%0.76113.41
600100同方股份11.90-0.92%-0.11-0.83%2778.7733747.090.94%4.16%1.02--
600400红豆股份4.28-0.93%-0.04-0.23%587.342535.590.24%2.78%0.5062.90
000729燕京啤酒6.44-1.08%-0.07-0.31%2317.8815080.620.92%1.69%1.3484.47
600198*ST大唐10.44-1.14%-0.12-0.85%1213.6412914.601.39%4.45%1.02--
601999出版传媒6.60-1.20%-0.08-0.45%286.811912.460.52%2.40%0.7385.67
600635大众公用7.14-1.24%-0.09-1.24%10659.7278286.164.41%5.95%0.8341.68
600210紫江企业4.72-1.26%-0.06-0.42%4093.4419716.962.70%3.97%0.643.96
000538云南白药85.19-1.27%-1.10-0.01%311.4826788.250.30%2.03%0.9430.59
000027深圳能源6.42-1.38%-0.09-0.47%959.856248.440.24%2.92%0.9256.67
600266北京城建10.03-1.38%-0.14-0.30%744.447533.750.48%2.16%0.6438.15
000423东阿阿胶48.60-1.42%-0.70-0.39%607.8729859.780.93%2.11%1.2513.14
603686龙马环卫15.35-1.60%-0.25-0.71%601.669294.792.03%2.82%1.2116.21
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑