行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:855.24涨跌额:-9.54涨跌幅:-1.10%昨收:864.79今开:864.79成交额:91.14(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.10%  上涨家数
上涨家数
 26只(1.66%)
    股票数量(只) 109      成交量(万手)840.88   平盘家数
平盘家数
 4只
    总流通A股市值(亿)14171.20       成交额(万元)911371.29   下跌家数
下跌家数
 79只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团13.999.98%1.270.00%1630.6522132.413.40%9.91%0.8869.96
603686龙马环卫23.914.32%0.990.17%450.2710691.531.67%5.89%3.5525.25
600282南钢股份4.663.56%0.160.00%8843.9940982.742.28%3.11%1.478.41
601801皖新传媒7.972.97%0.230.13%953.927555.810.52%4.13%2.936.34
000729燕京啤酒7.182.87%0.200.14%1636.3811667.860.65%4.58%1.2494.18
000062深圳华强20.562.75%0.550.05%474.069741.720.71%5.30%1.2847.24
000931中 关 村5.311.92%0.100.57%578.323081.390.82%6.72%2.79--
300300汉鼎宇佑12.251.91%0.23-0.33%726.508854.901.30%3.24%0.9676.74
002242九阳股份17.651.55%0.270.23%362.026329.040.48%2.30%1.0224.85
600160巨化股份7.631.46%0.110.00%2876.6521852.231.08%3.06%0.9521.89
600689上海三毛10.741.13%0.12-0.46%1410.6515106.999.27%5.84%1.9013.24
000959首钢股份3.951.02%0.040.00%1242.754915.170.42%1.28%0.9510.52
600100同方股份9.881.02%0.100.10%1060.5610405.220.36%2.56%0.94--
002028思源电气16.171.00%0.160.37%323.615245.060.56%2.94%1.15179.35
600231凌钢股份3.460.87%0.030.00%1712.235953.510.97%2.04%0.7713.08
600366宁波韵升6.130.82%0.051.32%849.045110.790.86%4.11%1.3510.63
300183东软载波15.700.71%0.110.13%719.8011326.152.73%3.40%0.7637.33
600210紫江企业3.270.62%0.020.31%540.001756.440.36%1.85%1.552.74
600250南纺股份7.000.57%0.040.14%543.023830.522.10%5.60%1.86--
002156通富微电11.150.54%0.06-0.18%973.2510780.291.00%3.25%0.6075.26
002030达安基因16.110.50%0.08-0.06%207.033354.480.27%1.68%0.52108.21
600128弘业股份6.870.29%0.020.15%134.93933.530.55%3.65%1.01--
000988华工科技14.780.27%0.040.20%825.3212151.660.93%2.58%0.6359.95
002457青龙管业8.050.25%0.022.29%538.654294.441.61%3.86%0.69--
002115三维通信8.870.23%0.020.23%701.526257.982.03%4.63%0.64--
300251光线传媒9.600.10%0.010.00%1889.2118157.060.69%3.02%0.5638.05
600400红豆股份3.640.00%0.000.28%329.421203.900.16%1.65%0.5253.50
000532华金资本9.780.00%0.00-0.10%394.023853.931.15%3.48%0.52233.30
600145*ST新亿1.870.00%0.000.00%0.000.00--------
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
000027深圳能源4.82-0.21%-0.010.00%579.022802.770.15%1.66%1.2242.55
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑