行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1176.80涨跌额:-6.37涨跌幅:-0.54%昨收:1183.17今开:1183.17成交额:151.57(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-0.54%  上涨家数
上涨家数
 18只(1.40%)
    股票数量(只) 99      成交量(万手)1209.67   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14636.25       成交额(万元)1515705.87   下跌家数
下跌家数
 73只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600884杉杉股份21.204.33%0.88-0.09%4127.2286762.715.02%6.20%1.4571.33
600744华银电力5.343.69%0.190.75%4029.8121069.254.87%5.63%3.13--
002242九阳股份20.612.38%0.48-0.10%7484.04155657.149.78%7.90%5.2229.02
600160巨化股份12.072.03%0.240.33%3561.9042427.541.97%3.55%1.5634.62
000931中 关 村8.311.96%0.160.61%4584.8838366.506.86%7.61%2.74--
600400红豆股份6.591.85%0.120.00%1753.8111580.331.42%2.63%4.0596.85
300110华仁药业11.041.56%0.170.00%1098.8312015.661.12%3.68%0.75655.58
600196复星医药30.761.55%0.470.10%949.6629021.850.50%3.00%1.4825.17
002054德美化工16.461.42%0.230.00%829.8513590.332.64%2.40%1.23398.74
600493凤竹纺织10.481.26%0.130.10%438.984590.521.61%2.13%1.79176.08
002107沃华医药13.150.92%0.12-0.15%437.795770.091.25%2.76%2.6362.94
600783鲁信创投16.180.56%0.090.19%562.529136.910.76%2.11%1.42180.10
002699美盛文化13.510.45%0.06-0.37%212.212880.930.31%1.71%1.0098.58
600053九鼎投资33.970.44%0.150.32%90.483063.100.21%1.98%0.7867.22
000538云南白药89.000.39%0.35-0.39%224.2220025.920.22%1.69%0.8431.95
000969安泰科技10.200.20%0.020.20%1395.6114291.451.57%1.96%0.71218.32
000532华金资本12.980.08%0.010.08%313.454073.530.91%2.47%0.90309.64
300438鹏辉能源27.790.07%0.020.14%198.045506.701.58%1.26%0.6264.35
000966长源电力4.790.00%0.000.21%651.313119.900.59%1.67%--26.94
000301东方市场5.050.00%0.000.00%0.000.00------400.79
601999出版传媒9.070.00%0.000.00%0.000.00------117.73
600100同方股份13.870.00%0.000.00%0.000.00--------
600366宁波韵升19.060.00%0.00-0.05%938.3117788.331.77%2.62%0.7933.04
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600074保千里10.390.00%0.000.00%0.000.00------37.23
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
000423东阿阿胶64.02-0.06%-0.04-0.02%412.3926486.340.63%1.30%0.7017.31
000027深圳能源6.53-0.15%-0.010.15%567.213704.130.14%0.76%0.9957.64
300347泰格医药27.02-0.22%-0.060.07%154.404197.060.51%2.40%1.1777.89
000729燕京啤酒6.45-0.31%-0.020.16%506.213262.110.20%0.93%0.8884.60
002001新 和 成21.98-0.32%-0.070.59%1211.8026759.211.13%2.81%0.4925.82
数据时间:2017-08-22 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑