行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1045.28涨跌额:+8.58涨跌幅:+0.83%昨收:1036.70今开:1036.70成交额:141.52(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅0.83%  上涨家数
上涨家数
 81只(1.85%)
    股票数量(只) 99      成交量(万手)1018.97   平盘家数
平盘家数
 4只
    总流通A股市值(亿)15397.31       成交额(万元)1415178.01   下跌家数
下跌家数
 14只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维29.3210.02%2.670.07%8947.81256312.8520.13%10.02%2.1244.32
600689上海三毛15.0710.00%1.370.00%1111.2216416.627.30%6.72%4.2118.57
600630龙头股份12.139.97%1.100.00%2703.4432409.366.36%7.43%7.1360.41
000851高鸿股份11.987.06%0.790.50%1556.6818055.593.00%7.42%1.14--
002280联络互动9.925.53%0.520.00%11725.60115555.199.27%7.45%3.3175.96
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
600884杉杉股份22.204.77%1.010.14%2198.3648174.362.68%4.72%1.0774.70
600231凌钢股份6.284.67%0.280.00%6040.6637461.563.76%5.17%0.6623.74
600282南钢股份4.973.97%0.190.00%6283.3030672.261.62%4.60%0.668.97
000532华金资本13.163.13%0.400.08%249.193262.860.73%5.64%0.69313.93
600227赤天化7.063.07%0.210.00%1876.9913017.701.51%5.69%1.53--
600400红豆股份7.383.07%0.220.68%758.255537.190.52%3.91%1.84108.47
600128弘业股份11.032.51%0.270.36%177.901933.110.72%3.07%0.85--
000931中 关 村7.932.45%0.190.00%2324.2618362.633.48%5.30%3.78--
000628高新发展9.642.44%0.230.10%203.371935.921.08%3.08%0.45319.21
300438鹏辉能源31.842.31%0.72-0.19%369.8011683.292.96%3.31%1.1973.72
600783鲁信创投16.842.12%0.350.18%353.455913.340.47%2.97%0.93187.44
300467迅游科技49.882.11%1.03-0.04%215.3610656.942.16%4.54%0.52133.27
000948南天信息11.702.09%0.24-0.17%199.542311.240.81%3.32%0.50--
600366宁波韵升19.572.09%0.400.00%476.649247.620.89%2.50%0.7533.93
000670盈方微6.502.04%0.130.00%1466.879451.292.44%3.14%0.47262.10
600235民丰特纸8.201.99%0.16-0.12%233.471897.860.66%3.73%0.76100.54
600635大众公用5.211.96%0.100.00%2198.4111433.230.91%2.54%2.6030.41
000301东方市场5.831.92%0.110.69%3232.1218636.712.65%2.45%3.89462.70
002156通富微电11.471.87%0.210.17%1702.2719362.831.75%3.46%2.4377.42
002660茂硕电源10.581.83%0.190.38%299.003137.171.57%2.69%1.26--
000966长源电力4.551.79%0.080.44%441.091990.510.40%1.57%--25.59
300359全通教育13.101.63%0.210.23%1357.6417585.463.48%3.72%0.86--
600387海越股份11.371.61%0.180.26%203.452300.560.53%2.32%0.7140.21
600210紫江企业5.881.55%0.090.00%1025.596006.320.71%2.07%0.824.93
000969安泰科技9.831.55%0.150.00%713.196969.930.80%2.69%0.29210.40
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑