行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1106.65涨跌额:-12.02涨跌幅:-1.07%昨收:1118.67今开:1118.67成交额:151.54(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.07%  上涨家数
上涨家数
 16只(1.18%)
    股票数量(只) 99      成交量(万手)1064.90   平盘家数
平盘家数
 10只
    总流通A股市值(亿)13914.19       成交额(万元)1515435.86   下跌家数
下跌家数
 73只(-3.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福31.962.53%0.790.00%8587.70278419.592.91%7.89%1.4314.55
000005世纪星源5.202.36%0.12-0.19%1629.788622.141.71%9.65%3.0930.86
000931中 关 村8.052.29%0.18-0.37%1495.8412214.042.24%10.55%2.67806.07
000538云南白药91.591.68%1.51-0.30%602.3155000.440.58%2.05%1.7430.31
600276恒瑞医药60.201.48%0.880.03%655.7939190.050.28%2.41%1.1254.58
600196复星医药31.501.42%0.440.00%1357.7742951.350.71%3.67%1.1127.11
603686龙马环卫34.111.40%0.470.77%427.3615085.264.02%11.68%2.7243.96
600128弘业股份10.461.06%0.110.00%784.448464.873.18%7.15%2.7552.75
601801皖新传媒12.761.03%0.130.55%1113.0914190.120.61%4.99%0.9026.68
000627天茂集团7.460.95%0.070.00%4230.2331806.793.13%4.47%1.4528.27
300110华仁药业11.990.76%0.09-0.17%631.697557.080.96%3.19%1.03329.12
002148北纬通信10.630.76%0.08-0.28%4634.3448534.1010.50%7.11%0.8134.78
000423东阿阿胶68.000.49%0.330.15%825.4555960.331.26%1.99%1.3324.01
600210紫江企业5.520.36%0.02-0.36%2285.5312606.111.59%2.36%0.6625.49
000062深圳华强32.160.22%0.07-0.12%3557.13112738.555.33%9.66%1.3154.47
002242九阳股份17.870.11%0.02-0.06%311.165598.020.41%3.87%0.9318.84
600250南纺股份10.750.00%0.000.00%0.000.00--------
000301东方市场5.100.00%0.000.00%0.000.00------31.74
002571*ST德力8.330.00%0.000.00%0.000.00--------
600533栖霞建设5.610.00%0.000.18%5287.3729837.795.04%4.99%0.6594.70
002280联络互动13.010.00%0.000.00%0.000.00------80.88
600387海越股份17.940.00%0.000.00%0.000.00------173.05
600100同方股份14.120.00%0.000.00%0.000.00------6.16
600366宁波韵升16.900.00%0.000.00%519.548839.050.97%2.19%1.0911.78
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
300467迅游科技46.600.00%0.000.00%0.000.00------198.75
600895张江高科16.16-0.37%-0.060.56%893.3114352.540.58%2.65%1.0134.44
600884杉杉股份13.42-0.52%-0.070.22%936.3512670.201.14%3.04%0.5342.17
002054德美化工14.66-0.54%-0.08-0.07%279.594113.050.89%2.37%0.5535.21
002156通富微电9.88-0.60%-0.060.41%430.684229.400.44%2.52%1.0853.15
600020中原高速4.70-0.63%-0.030.21%1155.815455.610.51%1.69%0.8612.38
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑