行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1150.30涨跌额:+0.30涨跌幅:+0.03%昨收:1149.99今开:1149.99成交额:25.88(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅0.03%  上涨家数
上涨家数
 38只(0.86%)
    股票数量(只) 99      成交量(万手)174.91   平盘家数
平盘家数
 9只
    总流通A股市值(亿)14361.94       成交额(万元)258814.06   下跌家数
下跌家数
 52只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000521美菱电器6.566.67%0.415.64%207.801315.680.35%7.32%6.1431.12
300279和晶科技13.534.80%0.620.45%564.897752.051.94%5.19%6.1323.27
002030达安基因20.933.10%0.630.53%1133.5623908.481.63%3.50%17.79142.22
002515金字火腿9.712.21%0.210.83%124.921207.750.20%2.74%1.59298.40
600884杉杉股份16.512.17%0.35-0.84%544.699048.280.66%2.23%3.9951.87
002001新 和 成18.861.95%0.360.05%259.884889.180.24%1.78%6.3917.08
000938紫光股份57.281.54%0.870.21%105.906061.630.51%1.93%4.5886.15
000913钱江摩托15.311.46%0.220.92%17.89273.260.04%1.92%1.8194.45
600895张江高科16.991.19%0.200.12%308.395241.780.20%1.73%3.7736.21
002156通富微电9.651.05%0.100.31%127.851227.820.13%1.68%2.6151.91
002161远 望 谷8.051.00%0.080.00%127.351023.950.18%2.01%1.92--
000627天茂集团8.420.96%0.08-0.24%3208.2626935.722.37%3.96%9.3331.91
603686龙马环卫33.340.91%0.300.18%13.95465.620.14%1.36%1.3542.97
300251光线传媒8.180.74%0.060.49%111.48907.480.04%1.35%1.4231.01
600276恒瑞医药50.480.70%0.350.28%113.615720.820.04%0.64%1.1245.77
300110华仁药业8.760.57%0.050.11%34.01297.430.03%0.80%0.64240.46
000851高鸿股份8.980.56%0.050.22%83.36747.750.16%1.01%1.4870.87
300418昆仑万维23.430.47%0.111.21%87.122029.840.20%1.37%0.8641.33
000729燕京啤酒6.560.46%0.030.61%94.02612.470.04%1.07%1.6922.43
300438鹏辉能源24.630.45%0.111.03%22.31548.590.18%2.69%0.9459.89
601801皖新传媒13.270.45%0.060.08%125.761668.560.07%1.21%1.1727.75
000027深圳能源6.860.44%0.03-0.15%329.912269.570.08%0.88%4.3520.19
000966长源电力4.790.42%0.020.00%59.10282.490.05%0.84%--7.48
000988华工科技14.330.42%0.06-0.21%88.211262.180.10%0.91%0.8055.57
000670盈方微4.830.42%0.020.21%192.55930.480.32%2.29%1.85163.18
600064南京高科14.920.40%0.060.13%34.16509.480.04%0.94%1.2212.44
600210紫江企业5.770.35%0.020.70%315.131807.480.22%1.04%1.0426.64
600231凌钢股份2.980.34%0.010.00%169.35503.470.11%0.67%1.3611.27
600053九鼎投资33.970.32%0.110.41%8.46286.700.02%1.59%1.0040.26
600283钱江水利11.490.26%0.030.52%38.19438.700.11%1.05%1.1668.81
000903云内动力4.240.24%0.010.24%82.21347.950.05%0.95%0.6318.40
数据时间:2017-06-26 09:48:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑