行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:751.67涨跌额:+13.48涨跌幅:+1.83%昨收:738.20今开:738.20成交额:81.80(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅1.83%  上涨家数
上涨家数
 97只(1.43%)
    股票数量(只) 109      成交量(万手)873.80   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12723.25       成交额(万元)818010.46   下跌家数
下跌家数
 7只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药30.026.30%1.78-0.03%3191.4193616.931.67%7.40%1.9024.56
002161远 望 谷7.124.09%0.280.14%2581.3118505.053.72%9.94%2.50--
300347泰格医药50.893.69%1.81-0.14%384.7319400.451.16%3.89%0.87146.69
002242九阳股份16.303.43%0.540.18%268.864331.530.35%3.30%1.6922.95
600884杉杉股份16.893.11%0.51-0.12%2191.1436727.512.67%5.19%1.4356.83
000423东阿阿胶46.183.01%1.35-0.04%405.9418509.080.62%2.70%1.9012.49
300295三六五网13.162.97%0.380.30%695.189178.013.92%4.69%1.5338.25
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
000729燕京啤酒6.492.85%0.180.00%854.355504.120.34%2.69%1.9685.13
002707众信旅游8.742.82%0.240.11%577.834994.851.13%3.88%1.3336.72
600909华安证券5.172.78%0.140.19%1168.255968.070.43%3.38%2.2928.33
600276恒瑞医药60.822.75%1.630.00%2050.31123091.140.56%5.05%0.7252.76
300438鹏辉能源16.852.56%0.420.12%245.624119.061.15%4.56%1.5339.02
300467迅游科技24.702.49%0.600.24%240.195868.852.05%2.66%1.2965.99
600783鲁信创投10.102.43%0.240.00%359.563588.530.48%2.94%1.23112.42
300251光线传媒7.642.28%0.17-0.13%2119.1916034.220.77%3.21%1.1930.28
000627天茂集团6.352.25%0.140.16%893.825623.010.66%3.22%1.8661.44
600064南京高科7.072.17%0.150.00%605.374246.620.49%2.75%1.3013.28
300279和晶科技5.802.11%0.12-0.17%401.322306.781.28%4.58%1.1120.87
000521长虹美菱3.422.09%0.070.29%1132.153927.011.41%8.66%2.6014.57
002001新 和 成15.012.04%0.300.13%1911.8428489.561.05%2.86%1.1617.63
002649博彦科技8.102.02%0.16-0.12%542.404352.411.33%2.77%1.0635.68
600160巨化股份7.301.96%0.140.00%1456.5110578.770.55%2.65%1.6120.94
000948南天信息9.421.95%0.180.32%82.74773.750.34%1.73%0.87--
600282南钢股份4.231.93%0.080.48%4959.6620774.921.28%3.37%1.197.63
000959首钢股份4.301.90%0.080.00%1092.204657.760.37%2.61%1.4111.45
600053九鼎投资13.451.82%0.240.30%152.502029.100.35%2.65%1.0426.62
600231凌钢股份3.391.80%0.06-0.29%1473.364963.540.83%2.70%1.2412.82
002079苏州固锝5.251.74%0.090.38%529.432752.590.73%2.33%0.8950.81
002571德力股份5.301.73%0.090.19%152.72800.340.60%4.22%1.67--
002107沃华医药7.301.67%0.12-0.14%69.75506.090.20%1.95%1.1534.94
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑