行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:708.84涨跌额:-18.56涨跌幅:-2.55%昨收:727.40今开:727.40成交额:118.26(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-2.55%  上涨家数
上涨家数
 3只(0.87%)
    股票数量(只) 109      成交量(万手)1347.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)12202.55       成交额(万元)1182613.90   下跌家数
下跌家数
 104只(-3.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600493凤竹纺织6.332.10%0.130.48%676.794225.062.49%5.16%1.15106.35
000100TCL 集团2.450.41%0.010.41%6137.0614815.570.52%2.46%0.8616.70
002731萃华珠宝17.870.11%0.020.11%50.61903.110.39%1.12%0.65--
000903云内动力2.630.00%0.000.38%531.411394.660.30%1.90%1.089.69
600145*ST新亿1.870.00%0.000.00%0.000.00--------
000538云南白药79.00-0.35%-0.28-0.77%435.6034465.220.42%1.60%0.8728.36
000423东阿阿胶45.02-0.42%-0.19-0.11%242.4310949.500.37%1.73%1.2512.18
000627天茂集团5.90-0.67%-0.040.17%458.372715.580.23%2.19%0.8057.08
002242九阳股份15.65-0.76%-0.120.00%555.618778.050.73%2.28%1.4922.04
002115三维通信9.51-1.04%-0.100.53%2044.9819361.995.89%2.81%1.04--
000027深圳能源5.30-1.12%-0.06-0.19%451.732403.860.11%1.87%1.2546.79
600160巨化股份7.08-1.12%-0.08-0.14%1041.527444.640.39%1.96%1.2620.31
000729燕京啤酒6.08-1.14%-0.07-0.33%738.754542.020.29%3.25%0.8279.75
600400红豆股份4.03-1.23%-0.05-0.25%966.193914.800.39%1.72%0.4359.23
600969郴电国际6.29-1.26%-0.08-0.47%224.671427.170.61%2.04%1.0127.79
000959首钢股份3.78-1.56%-0.06-0.26%470.271790.940.16%1.82%1.3710.06
300279和晶科技5.02-1.57%-0.080.00%530.862698.391.58%3.53%1.2018.06
000301东方盛虹5.46-1.62%-0.09-0.18%373.282053.360.31%2.70%0.84433.33
600276恒瑞医药58.90-1.70%-1.020.00%2034.04120062.380.56%2.72%0.7851.09
000948南天信息9.74-1.91%-0.190.00%159.651565.400.65%2.22%0.82--
002107沃华医药7.01-1.96%-0.140.00%80.88571.680.23%2.24%0.7933.55
600282南钢股份3.46-1.98%-0.07-0.29%3021.6510540.920.68%1.98%1.256.24
000005世纪星源2.94-2.00%-0.060.34%621.481843.660.65%3.33%0.69--
000062深圳华强18.17-2.05%-0.380.33%186.563433.100.26%3.50%1.1241.75
600231凌钢股份2.83-2.08%-0.060.00%780.012223.400.28%2.42%0.7510.70
000923河北宣工13.90-2.11%-0.300.07%369.955274.551.87%5.42%0.95--
300251光线传媒7.69-2.16%-0.170.13%1627.5512632.550.59%4.20%0.6130.48
600266北京城建8.05-2.19%-0.18-0.12%495.294028.990.32%2.31%0.9130.62
300183东软载波12.35-2.22%-0.280.00%492.996195.801.87%3.64%1.0429.37
600074*ST保千1.29-2.27%-0.030.00%806.561053.520.79%3.79%0.674.62
600862中航高科5.76-2.37%-0.14-0.35%564.523325.540.71%4.41%1.1530.64
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑