行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1020.41涨跌额:-12.98涨跌幅:-1.26%昨收:1033.39今开:1033.39成交额:135.15(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.26%  上涨家数
上涨家数
 29只(1.49%)
    股票数量(只) 99      成交量(万手)1070.95   平盘家数
平盘家数
 8只
    总流通A股市值(亿)15026.29       成交额(万元)1351518.34   下跌家数
下跌家数
 62只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600783鲁信创投15.145.14%0.740.13%811.0812067.251.09%5.63%3.48168.52
300120经纬电材12.284.60%0.54-0.16%313.603873.771.91%9.28%1.33111.56
002028思源电气16.614.27%0.68-0.84%473.237760.220.82%5.46%0.53184.23
002457青龙管业12.074.23%0.49-0.25%2371.2628278.428.56%8.98%0.48--
600744华银电力3.943.96%0.15-0.25%1528.106098.191.85%6.33%4.84--
601999出版传媒7.803.45%0.260.26%541.474173.270.98%3.71%3.27101.25
300251光线传媒10.502.34%0.24-0.10%1732.4018120.200.63%4.00%0.7041.61
600250南纺股份13.571.65%0.220.07%144.081936.950.56%2.47%2.19--
002161远 望 谷9.571.48%0.14-0.31%3809.0036892.435.45%5.83%0.70--
300494盛天网络21.031.45%0.30-0.76%1372.2928912.1216.04%5.74%3.0147.97
600053九鼎投资25.641.30%0.330.04%223.965717.770.52%2.45%0.7650.74
000628高新发展8.681.17%0.100.00%231.212003.061.23%2.56%0.51287.42
000301东方市场5.271.15%0.060.00%1275.846717.801.05%1.73%1.54418.25
002666德联集团5.461.11%0.060.00%1050.855763.592.37%5.19%2.3833.54
000027深圳能源6.110.99%0.060.00%807.264930.270.20%1.65%1.3953.94
000851高鸿股份9.110.66%0.060.00%321.442920.200.56%1.44%0.24--
002242九阳股份17.030.59%0.100.12%377.576351.380.49%2.60%0.9823.98
000931中 关 村6.860.59%0.04-0.15%448.183057.800.67%2.35%0.73--
000917电广传媒9.000.56%0.050.11%901.008072.340.70%1.79%0.6531.55
002356赫美集团27.250.55%0.150.41%135.583676.000.48%1.62%1.25136.28
002030达安基因18.730.48%0.09-0.27%290.185448.780.42%1.82%0.38125.81
000009中国宝安7.290.41%0.03-0.27%1338.059746.760.63%0.96%0.47117.05
600493凤竹纺织8.060.25%0.020.00%113.05909.670.42%1.24%1.03135.42
000850华茂股份4.580.22%0.010.00%201.98922.750.21%0.88%--98.88
000521美菱电器5.140.19%0.010.19%355.361822.600.44%1.56%0.7721.89
002699美盛文化17.850.17%0.030.22%239.184224.920.33%2.19%1.01130.25
002731萃华珠宝19.940.15%0.030.20%74.611485.240.58%1.61%0.64--
600630龙头股份10.660.09%0.010.09%290.923091.590.68%1.60%0.7153.09
600969郴电国际12.560.08%0.010.00%113.581425.590.43%0.80%0.9155.49
000966长源电力3.940.00%0.000.00%202.27796.840.18%1.02%--22.16
000729燕京啤酒6.260.00%0.00-0.16%1817.7311388.300.72%1.28%2.8982.11
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑