行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:966.58涨跌额:-6.72涨跌幅:-0.69%昨收:973.30今开:973.30成交额:148.16(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-0.69%  上涨家数
上涨家数
 16只(1.68%)
    股票数量(只) 109      成交量(万手)1125.85   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16083.28       成交额(万元)1481571.60   下跌家数
下跌家数
 84只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600770综艺股份7.949.97%0.720.13%8867.3169095.276.82%9.97%8.82250.63
000966长源电力3.403.03%0.100.29%1657.035601.071.50%4.55%--19.12
000538云南白药116.052.42%2.74-0.38%783.4691055.040.75%5.13%1.4941.67
002001新 和 成37.572.26%0.830.19%4003.54151297.813.73%4.68%1.9744.13
000670盈方微6.381.75%0.110.00%5958.4238295.479.94%9.57%2.01257.26
300617安靠智电31.741.63%0.51-0.13%197.286299.155.37%4.74%3.2317.78
600744华银电力3.451.17%0.040.00%1237.854313.321.50%4.99%3.35--
000062深圳华强22.761.07%0.24-0.04%575.4513228.790.86%5.02%1.3952.30
000948南天信息11.500.97%0.110.09%270.103110.661.10%2.28%1.48--
000851高鸿股份5.910.68%0.040.34%1287.437593.481.56%2.04%1.31--
600100同方股份11.180.63%0.07-0.09%2730.2930703.930.92%2.70%1.47--
002731萃华珠宝15.710.58%0.09-0.06%136.472125.301.06%1.98%0.80--
603686龙马环卫23.390.30%0.07-0.09%190.794487.230.71%3.22%0.7324.70
002115三维通信9.850.20%0.02-0.51%1879.0918618.295.44%4.98%1.98--
300300汉鼎宇佑18.420.16%0.030.71%678.5212403.751.77%4.13%1.25115.38
002079苏州固锝7.510.13%0.010.00%1317.169917.481.81%3.33%1.5272.69
000931中 关 村6.430.00%0.000.00%706.824576.601.01%4.20%2.39--
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600533栖霞建设4.240.00%0.000.24%815.583435.950.78%1.42%0.89--
002031巨轮智能2.610.00%0.000.38%966.192529.980.51%1.53%1.50121.28
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
002161远 望 谷6.750.00%0.000.00%0.000.00--------
002515金字火腿7.840.00%0.000.00%0.000.00------55.75
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
002707众信旅游11.280.00%0.000.00%0.000.00------47.39
600969郴电国际10.80-0.09%-0.01-0.28%300.543266.271.14%1.57%1.3747.71
000938紫光股份73.45-0.16%-0.12-0.01%593.4443983.552.88%3.26%1.5660.57
000027深圳能源5.80-0.17%-0.01-0.17%649.223775.480.16%1.72%1.6351.20
002107沃华医药11.48-0.35%-0.040.17%168.111938.310.48%1.82%0.8254.95
600196复星医药44.04-0.38%-0.170.00%1942.3286396.641.02%2.47%0.9736.03
600276恒瑞医药94.66-0.50%-0.48-0.09%1152.70109584.360.41%2.31%1.0682.11
数据时间:2018-05-23 15:08:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑