行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:950.60涨跌额:-2.82涨跌幅:-0.30%昨收:953.42今开:953.42成交额:13.22(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅-0.30%  上涨家数
上涨家数
 6只(0.86%)
    股票数量(只) 29      成交量(万手)252.98   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2866.01       成交额(万元)132192.89   下跌家数
下跌家数
 20只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600075新疆天业5.112.20%0.11-0.20%1129.905855.52--7.80%1.667.91
000876新 希 望18.330.44%0.08-0.22%1848.3234083.63--3.67%1.2030.24
300189神农科技3.381.20%0.04-0.29%349.381182.12--2.10%1.62166.67
002321华英农业5.950.51%0.03-0.34%466.282782.43--1.86%1.0491.76
000061农 产 品5.410.19%0.01-0.18%169.04919.13--1.48%0.72460.03
603077和邦生物1.550.65%0.010.00%6111.149471.33--2.60%2.0419.90
002215诺 普 信6.370.00%0.00-0.16%455.832922.69--1.88%0.5512.75
002385大北农4.620.00%0.00-0.65%2145.519936.46--2.81%1.1524.64
601118海南橡胶4.55-0.22%-0.01-0.22%300.511376.00--1.10%0.66317.74
002588史丹利3.97-0.25%-0.01-0.25%53.94214.77--0.75%0.5614.43
300387富邦股份9.59-0.10%-0.010.74%59.12565.15--1.56%0.9518.80
002170芭田股份3.15-0.63%-0.02-0.32%200.25636.33--1.58%0.74127.43
002538司尔特4.95-0.40%-0.020.20%195.14967.78--1.01%1.0625.86
002556辉隆股份5.21-0.38%-0.020.00%101.89532.41--0.96%0.5822.48
000564供销大集2.31-1.28%-0.03-0.43%876.292042.68--1.71%0.6025.93
000816ST慧业1.39-2.11%-0.030.72%1637.632266.37--3.52%1.9292.42
300022吉峰科技3.64-0.82%-0.03-0.27%142.53524.38--1.91%0.59640.85
002496辉丰股份2.88-1.03%-0.030.00%435.461261.34--1.72%0.647.32
300287飞利信4.12-0.72%-0.03-0.24%3812.8815895.43--3.86%1.4821.07
300313天山生物5.13-0.58%-0.03-0.39%74.12382.12--1.55%0.63--
002470金正大2.96-1.66%-0.05-0.34%1066.813187.45--1.66%0.965.61
000998隆平高科12.37-0.48%-0.06-0.32%226.542815.28--1.21%0.3716.79
300335迪森股份5.79-1.19%-0.070.17%306.371782.62--1.54%0.5615.04
002539云图控股4.89-1.81%-0.09-0.61%386.701909.08--2.21%1.0317.18
600438通威股份12.32-0.81%-0.100.16%1313.3816132.08--3.78%0.6045.01
000525红 太 阳9.92-1.20%-0.120.00%286.312849.42--1.10%1.339.11
300044赛为智能7.22-1.63%-0.12-0.14%359.362616.57--1.77%0.8143.01
000902新洋丰8.90-2.09%-0.19-0.11%787.437082.31--3.08%0.9112.98
数据时间:2019-10-18 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑