行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:953.36涨跌额:-3.74涨跌幅:-0.39%昨收:957.09今开:957.09成交额:12.49(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅-0.39%  上涨家数
上涨家数
 7只(0.83%)
    股票数量(只) 34      成交量(万手)145.16   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3744.84       成交额(万元)124946.55   下跌家数
下跌家数
 23只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000525红 太 阳17.312.18%0.37-0.23%245.754235.120.48%3.07%1.4879.53
300335迪森股份18.010.67%0.12-0.11%122.402207.120.47%2.07%0.7851.11
603766隆鑫通用7.121.28%0.09-0.14%815.485816.920.39%2.28%1.426.95
002321华英农业10.790.47%0.05-0.09%341.333692.130.81%1.77%0.6163.03
002496辉丰股份4.830.84%0.040.00%465.692251.800.45%1.88%1.2338.92
002548金新农11.770.34%0.04-0.25%92.481091.450.30%1.45%1.1227.16
603077和邦生物4.970.20%0.010.20%269.791339.470.08%1.01%0.6180.70
600438通威股份5.500.00%0.00-0.36%190.461043.970.10%1.82%0.6017.76
300022吉峰农机6.720.00%0.000.00%0.000.00------91.52
000902新洋丰8.900.00%0.000.00%122.381091.470.10%0.79%0.5920.78
300313天山生物13.100.00%0.000.00%0.000.00--------
000876新 希 望8.08-0.12%-0.010.00%745.926033.660.22%0.74%0.9912.09
000731四川美丰7.31-0.14%-0.01-0.14%428.603136.870.72%1.50%0.84--
002470金正大7.39-0.14%-0.010.14%466.023438.620.18%1.76%1.2715.44
002170芭田股份7.12-0.14%-0.01-0.14%123.93884.930.19%1.40%0.8436.03
600075新疆天业8.38-0.12%-0.010.00%386.553246.340.63%1.43%0.8910.93
000564供销大集6.43-0.31%-0.02-0.31%168.141082.810.28%1.86%0.951164.86
002538司尔特9.03-0.22%-0.020.00%126.541141.350.18%0.77%0.7323.58
000816智慧农业7.28-0.27%-0.02-0.14%423.183100.840.32%1.37%0.71--
300189神农基因3.25-0.61%-0.02-0.31%820.652670.450.93%1.83%0.63--
000061农 产 品8.79-0.34%-0.03-0.11%312.112739.200.18%1.70%2.1752.28
002477雏鹰农牧4.47-0.67%-0.030.00%1286.535767.980.69%0.89%0.6814.88
002385大北农6.10-0.65%-0.04-0.16%730.924461.510.32%0.98%1.6528.34
002588史丹利7.52-0.66%-0.05-0.13%178.301345.460.25%1.06%0.7814.21
002556辉隆股份7.05-0.84%-0.06-0.14%429.353040.160.61%1.55%1.2737.34
000998隆平高科21.00-0.33%-0.070.00%273.345753.790.29%1.61%0.85197.54
002215诺 普 信7.57-1.05%-0.08-0.66%440.483365.870.62%2.09%1.00--
601118海南橡胶5.46-1.44%-0.08-0.36%1082.415922.100.28%1.81%1.47381.28
300387富邦股份18.96-0.94%-0.18-0.32%50.46966.490.77%2.04%1.2229.15
300287飞利信9.24-2.22%-0.21-0.43%669.636249.140.65%2.22%1.1632.29
600803新奥股份13.40-1.62%-0.22-0.22%842.0711363.110.85%2.20%0.7725.47
数据时间:2017-06-23 11:19:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑