行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:1099.35涨跌额:-2.89涨跌幅:-0.26%昨收:1102.25今开:1102.25成交额:20.12(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅-0.26%  上涨家数
上涨家数
 7只(1.19%)
    股票数量(只) 27      成交量(万手)223.58   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4008.24       成交额(万元)201234.52   下跌家数
下跌家数
 20只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300044赛为智能22.841.51%0.34-0.04%2847.0065514.1311.64%4.09%0.94177.68
000731四川美丰10.282.80%0.28-0.10%2134.6621754.863.61%5.80%1.80--
002385大北农6.742.74%0.180.00%4443.5130010.131.79%2.59%4.7834.83
002539云图控股10.521.06%0.110.00%261.582736.170.56%1.83%1.3049.15
600803新奥股份13.540.52%0.07-0.07%196.442642.880.20%1.71%0.7551.91
603766隆鑫通用21.980.32%0.070.09%246.395394.350.30%0.73%0.6321.32
002170芭田股份9.230.65%0.060.00%256.802363.100.39%1.09%1.2646.70
000564供销大集8.560.23%0.02-0.12%539.214616.591.04%1.41%1.361550.72
300022吉峰农机8.780.00%0.000.00%375.763307.201.17%1.14%1.04119.58
300313天山生物20.250.00%0.000.35%279.975618.691.54%2.72%1.19--
600438通威股份6.45-0.15%-0.01-0.31%528.983415.580.27%0.93%0.7220.83
000061农 产 品11.30-0.18%-0.020.00%208.862363.120.12%0.44%0.9667.21
002538司尔特10.31-0.19%-0.02-0.10%561.155774.240.80%1.26%0.8126.92
002470金正大7.37-0.41%-0.030.00%681.975043.670.25%0.95%1.0315.40
000816智慧农业6.75-0.44%-0.030.00%499.223370.500.46%1.03%0.55871.34
002588史丹利10.31-0.39%-0.040.00%240.672483.210.34%0.77%0.7919.48
000998隆平高科21.15-0.19%-0.04-0.09%764.0116174.470.80%2.03%0.82198.95
300287飞利信10.68-0.37%-0.04-0.09%484.205172.210.58%1.03%0.9137.32
002477雏鹰农牧4.76-1.04%-0.05-0.21%766.883660.900.40%1.04%1.1815.84
002496辉丰股份5.13-0.97%-0.050.00%1037.015358.601.01%2.32%0.8941.34
603077和邦生物5.07-0.98%-0.050.00%960.124879.180.30%1.17%1.0282.32
002215诺 普 信10.42-0.48%-0.05-0.10%423.874410.590.60%0.96%0.77--
300189神农基因4.93-1.00%-0.05-0.20%492.492435.910.56%1.00%0.97--
000876新 希 望8.21-0.73%-0.06-0.12%1056.828707.620.31%0.97%0.8612.28
002548金新农14.48-0.48%-0.070.07%133.631935.920.42%0.82%1.0533.42
002556辉隆股份9.54-0.83%-0.08-0.10%505.294841.750.73%1.25%0.9250.53
000555神州信息21.02-0.38%-0.08-0.05%160.883383.970.18%0.95%0.65123.14
000525红 太 阳20.22-0.44%-0.090.10%221.074482.300.44%1.77%0.83226.58
601118海南橡胶7.07-1.39%-0.100.14%2936.3320772.580.75%2.23%1.77--
002321华英农业10.64-1.02%-0.110.09%625.556666.101.48%1.21%0.5646.31
300335迪森股份17.11-0.81%-0.140.18%136.692338.330.52%2.14%0.7652.18
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑