行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:673.07涨跌额:+10.75涨跌幅:+1.62%昨收:662.33今开:662.33成交额:19.41(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅1.62%  上涨家数
上涨家数
 23只(1.78%)
    股票数量(只) 29      成交量(万手)468.48   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2445.00       成交额(万元)194130.53   下跌家数
下跌家数
 4只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600438通威股份9.745.18%0.480.21%4659.2644636.881.67%6.05%1.5935.58
002170芭田股份3.3810.10%0.310.00%3157.9010565.684.91%9.77%6.03136.73
002215诺 普 信6.572.66%0.170.15%727.244710.541.00%3.59%1.0413.15
000876新 希 望7.752.11%0.160.13%1328.8510186.100.32%2.50%0.8812.78
000525红 太 阳13.751.10%0.150.07%222.663059.350.44%1.32%1.4712.63
002588史丹利4.163.74%0.150.24%1011.774208.771.35%7.48%3.7915.12
300313天山生物6.592.01%0.13-0.15%264.801725.861.45%4.33%0.83--
002538司尔特5.022.03%0.100.00%1712.398727.022.45%5.69%4.4026.23
000902新洋丰8.810.80%0.070.00%400.243520.070.34%1.60%1.4012.85
300387富邦股份6.011.18%0.07-0.17%115.20688.510.40%1.52%0.6411.78
601118海南橡胶4.591.32%0.060.22%1632.897463.390.42%1.55%0.88320.53
300335迪森股份6.380.79%0.050.47%460.092922.181.69%1.90%0.8716.57
600075新疆天业4.680.86%0.04-0.43%527.172464.980.86%1.72%0.907.24
002385大北农3.311.22%0.040.30%1881.556192.600.68%2.45%1.0317.65
002556辉隆股份5.000.81%0.040.00%461.572295.860.65%2.22%0.8321.57
000564供销大集2.861.06%0.030.00%2895.988252.041.53%2.47%0.8932.11
002477雏鹰农牧1.811.69%0.030.00%9089.8916474.484.59%6.74%0.8712.52
000998隆平高科13.420.15%0.020.15%534.287166.420.55%1.79%0.8018.21
002539云图控股4.380.46%0.020.00%345.031513.400.57%1.83%0.7715.39
300189神农基因2.610.77%0.020.38%306.69797.050.34%1.93%1.07128.70
300287飞利信4.280.47%0.02-0.23%1879.048032.551.68%2.82%0.6521.89
000061农 产 品4.810.21%0.010.21%464.392233.650.27%2.08%0.91409.01
300022吉峰科技3.800.26%0.010.26%492.951865.711.44%2.37%0.92669.01
002470金正大6.990.00%0.000.58%668.764655.660.25%2.29%1.0213.24
603077和邦生物1.680.00%0.000.00%3249.655417.320.37%1.79%1.2121.57
002321华英农业4.98-0.40%-0.02-0.40%831.494140.001.97%2.00%0.9876.80
300044赛为智能6.69-0.45%-0.030.00%1459.649708.462.77%3.87%0.5839.85
002496ST辉丰2.07-1.43%-0.03-0.48%739.371539.430.76%2.86%0.635.26
000816*ST慧业1.65-2.94%-0.050.00%5327.038966.593.99%5.88%3.76109.71
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑