行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:1015.87涨跌额:-0.03涨跌幅:0.00%昨收:1015.91今开:1015.91成交额:25.15(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅0.00%  上涨家数
上涨家数
 12只(1.57%)
    股票数量(只) 34      成交量(万手)279.63   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3968.95       成交额(万元)251504.03   下跌家数
下跌家数
 16只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300044赛为智能21.466.55%1.320.56%2781.8556812.6811.42%8.69%2.96127.83
002321华英农业12.402.73%0.330.16%887.2810905.992.09%3.81%2.00191.24
000816智慧农业7.362.36%0.170.14%826.976063.720.62%2.78%2.11489.36
000731四川美丰8.431.57%0.130.00%853.597202.101.44%2.29%0.9838.16
601118海南橡胶6.402.07%0.130.00%2605.3716726.560.66%3.51%1.09446.93
300287飞利信8.731.39%0.120.11%1742.6215094.331.68%3.02%1.6944.64
603766隆鑫通用7.710.65%0.050.13%989.267552.880.48%2.22%1.2017.64
300189神农基因3.610.84%0.030.00%870.923142.390.99%2.23%0.79178.01
002470金正大7.940.25%0.020.13%283.072238.580.11%0.88%0.4815.04
600438通威股份7.070.14%0.010.00%897.476358.320.39%2.12%0.5325.83
002385大北农6.090.16%0.01-0.16%568.423468.270.25%0.82%0.5832.48
000525红 太 阳20.400.05%0.010.00%234.214791.610.46%2.16%0.5118.74
000061农 产 品9.060.00%0.000.00%0.000.00------770.41
300022吉峰农机6.720.00%0.000.00%0.000.00------1183.10
000564供销大集6.470.00%0.000.15%196.831273.260.33%0.93%1.0372.63
000555神州信息16.730.00%0.000.00%0.000.00------217.95
600075新疆天业9.410.00%0.000.00%486.854596.940.79%1.49%0.5614.56
300313天山生物13.100.00%0.000.00%0.000.00--------
000902新洋丰9.13-0.11%-0.010.33%266.042423.750.23%1.09%0.7413.32
000876新 希 望7.58-0.26%-0.020.13%1550.1711736.850.45%0.79%1.1212.50
002539云图控股7.91-0.25%-0.020.00%165.661311.700.36%1.13%0.7927.79
002556辉隆股份7.33-0.27%-0.020.00%310.042274.710.44%1.09%0.8331.62
002170芭田股份7.09-0.28%-0.020.00%120.36854.310.18%0.84%0.95286.81
603077和邦生物2.31-1.70%-0.040.00%3261.817542.800.45%1.28%0.8729.66
002477雏鹰农牧4.54-1.09%-0.050.00%2663.8612132.411.47%1.31%0.6931.41
002538司尔特9.57-0.52%-0.050.10%85.66820.120.12%1.14%0.5450.00
002215诺 普 信8.44-0.59%-0.050.12%620.415242.210.87%1.53%0.6416.89
002496辉丰股份5.44-1.09%-0.060.00%1033.175621.651.01%2.36%0.7513.83
002588史丹利7.67-0.90%-0.07-0.13%403.813101.460.57%1.94%0.8927.88
002548金新农11.06-0.72%-0.080.00%143.721592.480.46%0.99%0.8030.50
300335迪森股份18.80-0.79%-0.15-0.11%264.934977.061.01%1.48%0.9348.83
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑