行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:1009.86涨跌额:+2.56涨跌幅:+0.25%昨收:1007.30今开:1007.30成交额:5.82(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅0.25%  上涨家数
上涨家数
 12只(1.44%)
    股票数量(只) 27      成交量(万手)75.94   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3700.78       成交额(万元)58165.68   下跌家数
下跌家数
 11只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000731四川美丰8.135.86%0.450.12%897.097292.391.52%10.42%2.95--
603766隆鑫通用20.261.76%0.350.35%180.853649.600.22%1.86%1.9219.78
300044赛为智能21.561.36%0.290.98%632.1313424.142.59%3.20%1.4273.13
300387富邦股份22.151.28%0.280.00%32.19711.790.49%2.65%1.2734.06
000998隆平高科21.401.23%0.26-0.14%138.652969.810.15%2.70%1.32201.30
000525红 太 阳18.920.85%0.16-0.47%91.791735.250.18%1.97%0.8586.92
002496辉丰股份4.853.19%0.150.21%703.343392.440.69%3.19%4.2939.08
600075新疆天业13.200.84%0.110.08%137.201804.100.31%1.22%0.6517.21
000555神州信息17.720.57%0.10-0.06%53.39947.860.06%0.85%0.9270.55
300335迪森股份18.000.39%0.070.45%61.281102.870.23%1.51%0.5251.08
000816智慧农业6.350.95%0.06-0.16%187.711195.890.17%2.23%0.61--
000876新 希 望8.020.63%0.050.00%252.412020.260.07%0.88%0.7712.00
300022吉峰农机7.050.28%0.020.14%90.89640.060.28%1.28%0.8196.01
002470金正大7.520.27%0.020.00%281.722117.230.10%1.20%1.1615.71
601118海南橡胶5.750.35%0.020.17%324.361871.800.08%1.22%0.66401.54
002477雏鹰农牧5.130.20%0.010.00%2385.2712204.981.24%1.95%1.1517.07
002556辉隆股份7.990.13%0.010.00%109.53877.700.16%0.88%0.8142.32
600438通威股份6.380.00%0.000.00%138.41884.390.07%1.10%0.5220.60
002588史丹利8.900.00%0.000.23%56.88506.340.08%1.46%0.3716.81
000564供销大集7.35-0.14%-0.010.00%55.23406.910.11%1.63%0.791331.52
002321华英农业10.25-0.10%-0.010.00%208.642130.490.49%1.27%0.6159.87
300189神农基因4.07-0.25%-0.010.25%149.50609.680.17%0.98%0.74--
300287飞利信9.72-0.10%-0.010.21%187.921830.500.22%1.03%0.6433.97
000902新洋丰8.74-0.23%-0.020.11%82.03718.700.07%0.91%0.5320.41
002538司尔特9.03-0.33%-0.030.11%82.34744.050.12%0.66%0.3923.58
002385大北农6.46-0.46%-0.03-0.15%228.461480.310.09%1.54%0.4630.01
603077和邦生物4.65-1.06%-0.05-0.21%277.721294.160.09%1.06%0.8775.50
300313天山生物16.70-0.30%-0.05-0.48%43.32734.070.24%4.48%1.05--
002548金新农12.15-0.49%-0.060.08%51.33625.900.16%1.31%1.3328.04
002539云图控股9.31-0.75%-0.070.11%48.06448.890.10%1.49%0.5343.50
000061农 产 品9.76-1.01%-0.100.00%133.631311.140.08%1.83%1.4358.05
数据时间:2017-04-26 10:18:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑