行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:760.19涨跌额:+7.48涨跌幅:+0.99%昨收:752.71今开:752.71成交额:13.80(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅0.99%  上涨家数
上涨家数
 21只(2.15%)
    股票数量(只) 29      成交量(万手)289.16   平盘家数
平盘家数
 7只
    总流通A股市值(亿)2685.91       成交额(万元)137993.52   下跌家数
下跌家数
 1只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000525红 太 阳16.372.12%0.34-0.12%297.414832.040.59%4.43%0.7515.04
300044赛为智能6.634.57%0.29-0.15%1499.719962.493.21%9.94%1.3439.49
002496辉丰股份2.808.53%0.220.00%3159.528636.653.34%10.85%1.877.12
000998隆平高科18.381.10%0.200.27%444.888015.630.46%5.06%--24.95
002215诺 普 信6.882.69%0.180.00%573.993873.430.79%7.01%0.8613.77
300287飞利信6.812.10%0.14-0.15%1830.6312434.711.64%4.95%0.8834.82
000061农 产 品5.552.40%0.130.36%313.021710.730.18%5.90%0.43471.94
002588史丹利5.242.54%0.130.00%220.461151.240.30%4.31%0.6719.05
300189神农基因3.763.30%0.120.00%628.792328.800.69%5.77%0.58185.40
600438通威股份6.711.82%0.120.30%3303.5321941.161.19%3.49%0.6224.51
002321华英农业6.002.04%0.120.33%1489.328849.873.52%4.59%0.7392.54
600075新疆天业6.321.77%0.110.32%390.062442.000.64%3.86%0.559.78
002556辉隆股份4.911.87%0.090.20%327.311593.330.47%3.73%0.6021.18
000902新洋丰8.910.91%0.080.11%540.884827.280.46%2.83%0.8812.99
300313天山生物9.010.90%0.080.45%121.691082.770.67%5.15%0.44--
300022吉峰农机3.672.23%0.080.00%339.421234.791.06%4.74%0.68646.13
300335迪森股份10.560.57%0.060.00%542.475725.972.05%4.57%1.1727.43
000876新 希 望6.410.79%0.050.31%919.675825.230.22%3.46%0.5510.57
002538司尔特5.061.00%0.05-0.59%2049.4610246.552.93%8.58%1.2926.44
002539云图控股4.320.70%0.03-0.23%182.28783.080.38%3.50%0.6415.18
603077和邦生物1.671.21%0.020.00%5724.099382.750.65%6.06%1.1321.44
000816*ST慧业1.550.00%0.00-0.64%2269.183480.011.70%5.81%1.04103.06
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
300387富邦股份7.330.00%0.000.00%0.000.00------14.37
000564供销大集4.780.00%0.000.00%0.000.00------53.66
002170芭田股份3.370.00%0.00-0.59%702.822315.241.07%5.34%1.55136.33
002470金正大7.390.00%0.000.00%0.000.00------14.00
002477雏鹰农牧3.310.00%0.000.00%0.000.00------22.90
002385大北农5.10-1.35%-0.07-0.20%1045.805317.750.46%1.35%0.5127.20
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑