行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:941.17涨跌额:+2.89涨跌幅:+0.31%昨收:938.27今开:938.27成交额:35.97(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅0.31%  上涨家数
上涨家数
 21只(1.62%)
    股票数量(只) 34      成交量(万手)371.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3723.78       成交额(万元)359689.01   下跌家数
下跌家数
 10只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600803新奥股份15.207.50%1.060.60%6068.0589987.276.16%10.82%1.3728.89
002548金新农12.552.45%0.300.72%230.242849.920.74%3.27%0.3928.96
002539云图控股7.993.23%0.250.13%557.874478.911.21%7.75%1.1537.33
300387富邦股份19.311.10%0.21-0.21%80.831545.341.23%4.55%0.8729.69
600075新疆天业11.921.53%0.180.00%423.424998.670.97%3.15%0.7115.54
002477雏鹰农牧4.533.19%0.140.22%4647.9320975.692.49%3.19%0.8215.08
002170芭田股份7.301.96%0.142.24%372.952646.710.56%5.45%1.1836.94
000731四川美丰7.211.84%0.130.00%793.085617.451.34%4.10%0.70--
002215诺 普 信7.531.76%0.130.00%1382.7410190.601.95%5.27%1.02--
600438通威股份5.442.06%0.110.18%956.325137.400.49%4.50%1.1817.57
300287飞利信9.001.24%0.110.00%1357.4112114.851.32%5.06%0.9031.45
002385大北农6.101.33%0.080.16%1485.318956.220.61%2.99%1.1828.34
002588史丹利7.460.95%0.070.13%418.213075.390.59%3.52%0.7614.09
000816智慧农业6.890.88%0.060.15%1531.5310469.711.15%2.20%1.04--
300189神农基因3.711.09%0.040.00%837.013056.080.95%5.45%1.14--
002470金正大6.880.44%0.030.29%456.303126.890.18%2.19%0.6214.37
002556辉隆股份6.960.43%0.030.14%539.723711.200.78%3.90%0.9536.86
000902新洋丰8.500.35%0.030.12%433.943646.680.37%2.83%0.6619.85
603077和邦生物4.840.41%0.020.00%1991.529586.760.63%2.07%0.9178.59
000876新 希 望7.910.13%0.010.13%934.687360.410.27%1.27%1.0411.83
002496辉丰股份4.640.22%0.010.00%1304.225951.201.27%3.46%1.3737.39
300022吉峰农机6.720.00%0.000.00%0.000.00------91.52
603766隆鑫通用6.970.00%0.00-0.14%1159.028030.140.56%2.73%0.866.81
300313天山生物13.100.00%0.000.00%0.000.00--------
002538司尔特9.25-0.11%-0.010.87%1016.229261.471.45%4.97%1.7424.16
601118海南橡胶5.30-0.38%-0.020.00%1336.857036.090.34%2.26%0.93370.11
000564供销大集6.45-1.07%-0.070.31%425.562720.330.82%4.75%1.301168.48
002321华英农业10.30-0.68%-0.070.49%598.596134.471.41%4.53%0.6960.16
000525红 太 阳15.68-1.01%-0.160.26%398.536272.370.79%4.04%1.0972.04
000555神州信息16.09-1.05%-0.170.06%315.595042.270.36%3.87%0.8664.06
000061农 产 品8.85-2.21%-0.200.11%654.335773.200.39%1.88%1.4352.64
数据时间:2017-05-24 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑