行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:1010.85涨跌额:+10.19涨跌幅:+1.02%昨收:1000.66今开:1000.66成交额:28.86(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅1.02%  上涨家数
上涨家数
 28只(1.36%)
    股票数量(只) 34      成交量(万手)363.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4080.28       成交额(万元)288617.26   下跌家数
下跌家数
 3只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300387富邦股份18.802.40%0.44-0.16%105.241956.990.85%2.72%0.6836.86
600438通威股份9.603.23%0.30-0.41%3208.2630740.951.40%6.13%1.0935.07
002496辉丰股份5.804.50%0.250.69%2106.1411929.512.06%4.86%1.0614.74
002538司尔特9.172.80%0.250.00%701.676374.431.00%2.69%2.3547.91
601118海南橡胶6.483.85%0.240.31%2052.5413106.910.52%4.33%0.81452.51
600075新疆天业8.902.18%0.190.23%387.613412.130.47%2.64%0.6513.77
300313天山生物12.581.45%0.180.32%153.081905.270.84%3.55%0.43--
002556辉隆股份9.201.77%0.16-0.11%3174.5928709.594.53%4.98%5.1839.69
300044赛为智能19.380.68%0.130.10%614.9111848.722.53%1.97%0.21115.44
600803新奥股份13.790.95%0.13-0.51%451.786222.360.46%2.64%0.6218.60
000061农 产 品8.931.36%0.120.11%355.153155.340.21%2.04%0.78759.35
000525红 太 阳20.410.59%0.120.00%262.845379.140.52%1.48%0.3518.75
300287飞利信8.621.17%0.100.12%845.427238.900.81%2.11%0.2944.08
000731四川美丰8.221.11%0.090.00%626.475117.971.06%1.97%0.3437.21
000564供销大集5.671.43%0.080.18%780.244385.470.41%2.15%2.3463.65
000902新洋丰10.280.69%0.07-0.10%371.483811.290.32%1.27%0.6914.99
300189神农基因4.071.75%0.070.00%593.872402.280.67%3.50%0.36200.69
002477雏鹰农牧4.471.36%0.060.00%1198.745325.560.60%2.04%0.1930.92
002539云图控股7.700.79%0.060.00%157.421204.900.34%1.57%0.4027.06
002588史丹利7.830.64%0.050.00%407.253179.350.58%1.67%0.5628.46
002548金新农11.190.45%0.050.09%114.131274.220.37%1.17%0.3830.86
002215诺 普 信7.990.63%0.050.00%750.325965.501.06%2.02%0.3415.99
002170芭田股份7.640.66%0.050.13%146.741118.770.22%1.45%0.62309.06
603766隆鑫通用7.690.52%0.040.26%1072.698205.610.52%3.01%0.7517.59
300335迪森股份21.520.19%0.04-0.55%673.5414472.962.56%3.35%1.2255.89
002385大北农6.100.33%0.020.16%1021.986214.350.45%0.66%0.7632.53
002470金正大9.030.11%0.01-0.11%1121.8010082.170.43%3.44%1.1717.10
603077和邦生物2.290.44%0.010.00%2082.104760.760.24%1.32%0.5129.40
000876新 希 望7.390.00%0.000.14%812.705997.980.20%0.54%0.3712.19
300022吉峰农机6.720.00%0.000.00%0.000.00------1183.10
000555神州信息16.730.00%0.000.00%0.000.00------217.95
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑