行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智慧农业

智慧农业 板块

最新指数:698.49涨跌额:-12.82涨跌幅:-1.80%昨收:711.31今开:711.31成交额:13.74(亿元)

智慧农业 板块数据纵览

    板块名称智慧农业      加权涨跌幅-1.80%  上涨家数
上涨家数
 2只(1.91%)
    股票数量(只) 29      成交量(万手)282.57   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2454.75       成交额(万元)137437.72   下跌家数
下跌家数
 23只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300022吉峰农机4.392.33%0.100.23%1390.526039.274.33%4.20%0.98772.89
002321华英农业6.161.48%0.090.49%1086.466694.692.57%2.14%0.8195.00
000998隆平高科19.260.00%0.000.00%0.000.00------26.14
601118海南橡胶6.620.00%0.000.00%0.000.00------462.29
603077和邦生物1.790.00%0.000.56%1502.972680.790.17%1.68%0.6922.98
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
000816*ST慧业1.49-1.32%-0.02-0.67%882.771331.070.66%3.31%0.8099.07
002215诺 普 信7.75-0.26%-0.020.00%1405.5610903.991.94%4.50%0.9715.51
300189神农基因3.02-0.98%-0.03-0.33%251.08764.920.28%2.30%0.49148.92
002496ST辉丰2.16-1.37%-0.030.47%4199.978965.944.35%8.22%5.085.49
002588史丹利4.77-0.63%-0.03-0.21%267.791292.880.37%2.92%0.6817.34
300313天山生物8.93-0.78%-0.070.34%46.04413.660.25%5.56%0.74--
000525红 太 阳14.96-0.47%-0.07-0.13%326.134852.160.65%3.06%1.2113.75
300287飞利信5.63-1.40%-0.08-0.35%1368.027863.801.23%4.38%0.7828.79
002170芭田股份3.07-2.54%-0.080.66%669.702095.151.02%5.71%0.56124.19
600075新疆天业6.36-1.40%-0.090.00%491.213159.280.80%3.41%0.549.84
000902新洋丰8.03-1.11%-0.090.00%492.953987.120.42%3.94%0.7311.71
000564供销大集3.16-2.77%-0.090.00%1838.245894.380.97%4.92%0.7035.47
002385大北农3.70-2.89%-0.11-0.27%1014.483809.880.45%4.20%1.1119.73
002556辉隆股份4.96-2.17%-0.110.20%378.141904.130.54%3.94%0.6521.40
300044赛为智能6.62-1.93%-0.13-0.60%783.815307.941.68%4.15%0.7339.43
300335迪森股份7.79-1.77%-0.14-0.13%909.587158.303.43%4.67%1.7220.23
000876新 希 望6.11-2.24%-0.14-0.33%942.965850.320.23%3.52%1.1110.08
002539云图控股4.61-3.35%-0.160.44%532.622490.831.11%5.87%0.8016.20
002470金正大6.63-2.50%-0.170.15%1153.947874.430.42%8.82%1.3812.56
002538司尔特4.83-3.78%-0.19-0.62%1501.017455.912.15%5.58%0.6125.24
300387富邦股份6.28-3.68%-0.24-0.32%202.171297.030.70%4.91%1.3712.31
000061农 产 品5.18-4.60%-0.25-0.19%388.512045.540.23%5.16%1.22440.48
600438通威股份5.82-5.67%-0.35-0.51%4230.5725304.301.52%7.78%2.3621.26
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑