行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:889.39涨跌额:-19.84涨跌幅:-2.18%昨收:909.23今开:909.23成交额:158.03(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-2.18%  上涨家数
上涨家数
 13只(2.00%)
    股票数量(只) 91      成交量(万手)1296.07   平盘家数
平盘家数
 13只
    总流通A股市值(亿)9877.06       成交额(万元)1580267.54   下跌家数
下跌家数
 65只(-3.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600797浙大网新13.205.10%0.640.30%11443.83152555.6013.63%11.86%2.47330.33
600198大唐电信9.555.06%0.460.10%7074.0266357.688.13%13.64%1.83--
600770综艺股份8.074.26%0.330.00%7970.0663727.476.13%8.66%2.12254.73
000677恒天海龙3.333.42%0.11-0.60%1255.024263.601.45%10.56%4.19398.33
600715文投控股10.081.72%0.170.10%2800.7728143.836.24%6.66%1.3120.65
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
300459金科文化10.630.76%0.080.76%1283.4913340.762.47%4.08%1.0739.67
002526山东矿机6.530.46%0.030.00%744.994863.901.42%5.23%0.72--
002558巨人网络26.990.19%0.050.90%326.748821.220.76%2.30%0.6840.30
603555贵人鸟24.680.04%0.010.12%73.311806.050.12%1.01%0.6646.52
002602世纪华通34.480.03%0.01-0.29%152.215277.250.19%2.47%0.5370.75
000584哈工智能13.890.00%0.000.00%0.000.00--------
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600880博瑞传播4.730.00%0.000.00%0.000.00--------
002113天润数娱9.830.00%0.000.00%0.000.00------353.09
002168深圳惠程13.760.00%0.000.00%0.000.00--------
002263大 东 南2.960.00%0.000.00%0.000.00--------
300071华谊嘉信7.800.00%0.000.00%0.000.00------60.13
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
002464众应互联29.670.00%0.000.00%0.000.00------34.12
300089文化长城8.280.00%0.000.00%0.000.00------123.07
002502骅威文化7.180.00%0.000.84%587.544182.081.09%1.67%1.3117.10
002619艾格拉斯6.000.00%0.000.00%0.000.00------39.14
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
002624完美世界33.90-0.03%-0.010.83%754.2625409.721.62%4.63%1.4434.24
002445中南文化12.37-0.08%-0.011.56%307.313768.610.41%2.58%1.3278.79
600892大晟文化9.38-0.11%-0.010.97%110.301028.080.44%1.17%0.74171.04
000892欢瑞世纪7.84-0.76%-0.06-0.13%240.801905.770.61%2.28%0.81--
300053欧比特15.70-0.76%-0.12-0.19%4301.2668533.269.25%3.92%1.43112.63
002555三七互娱14.83-0.80%-0.12-0.07%1324.1720042.491.14%3.68%0.9717.85
002247帝龙文化12.07-0.90%-0.110.67%215.072569.120.40%4.11%1.1832.41
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑