行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:1011.76涨跌额:+14.59涨跌幅:+1.46%昨收:997.17今开:997.17成交额:113.32(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅1.46%  上涨家数
上涨家数
 68只(1.78%)
    股票数量(只) 89      成交量(万手)750.47   平盘家数
平盘家数
 12只
    总流通A股市值(亿)10822.34       成交额(万元)1133200.01   下跌家数
下跌家数
 9只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维29.3210.02%2.670.07%8947.81256312.8520.13%10.02%2.1244.32
002517恺英网络20.006.38%1.200.05%2272.2544707.274.53%7.50%3.7917.34
002280联络互动9.925.53%0.520.00%11725.60115555.199.27%7.45%3.3175.96
600532宏达矿业11.715.02%0.56-0.34%761.728931.771.92%9.42%2.60--
600226瀚叶股份7.154.69%0.320.28%1811.7312816.191.18%6.15%1.9231.49
002558巨人网络41.364.26%1.69-0.07%421.0016946.601.21%7.94%0.9361.75
002605姚记扑克13.634.20%0.550.29%722.539765.992.84%3.21%4.0653.48
300288朗玛信息31.183.93%1.18-0.03%790.2024395.464.19%4.57%0.4110.94
002555三七互娱24.543.33%0.790.08%1093.4426553.691.75%5.31%1.0529.54
300052中青宝16.223.31%0.52-0.12%620.099946.132.38%5.35%0.40319.79
002027分众传媒11.602.75%0.310.00%3706.5742553.680.64%4.16%0.9832.05
002113天润数娱12.672.59%0.320.08%557.996976.351.18%4.53%0.30455.10
300133华策影视10.992.42%0.26-0.18%1215.8813277.871.02%4.47%0.2733.32
000977浪潮信息18.482.27%0.410.00%1210.6422168.380.94%2.71%0.5064.96
300467迅游科技49.882.11%1.03-0.04%215.3610656.942.16%4.54%0.52133.27
603988中电电机70.502.09%1.441.76%11.51797.540.51%2.75%1.17157.58
002247帝龙文化14.772.00%0.290.00%272.244014.390.52%3.66%0.5739.67
600576祥源文化9.491.93%0.180.21%288.562721.790.60%2.36%0.4457.73
000997新 大 陆22.331.87%0.410.00%860.7519089.630.93%2.33%--27.49
000839中信国安10.541.84%0.19-0.19%3942.2741267.331.01%2.13%0.01189.30
300053欧比特15.001.83%0.270.20%1019.2115128.882.21%2.92%0.67107.60
000701厦门信达12.211.75%0.210.00%254.563096.660.67%2.58%0.2730.12
600637东方明珠20.501.74%0.350.05%717.1514688.050.45%2.13%1.7831.51
002624完美世界34.451.71%0.580.20%540.4118379.831.61%4.58%0.8334.79
600198大唐电信14.981.70%0.250.00%766.9011400.400.88%2.44%0.55--
600797浙大网新14.411.69%0.240.00%1954.1227994.312.35%2.75%0.51360.61
600138中青旅20.471.69%0.340.05%707.9714421.510.98%2.58%1.3742.75
300311任子行15.171.68%0.25-0.20%265.353995.031.12%2.55%0.13160.09
300459金科文化12.471.63%0.200.00%363.364506.630.70%2.12%0.2846.54
300113顺网科技19.201.59%0.300.05%337.966449.850.73%2.17%0.2525.18
300315掌趣科技7.261.54%0.110.14%1806.7113039.060.68%1.54%0.1731.07
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑