行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:695.97涨跌额:-14.91涨跌幅:-2.10%昨收:710.88今开:710.88成交额:79.31(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-2.10%  上涨家数
上涨家数
 20只(1.37%)
    股票数量(只) 92      成交量(万手)898.55   平盘家数
平盘家数
 10只
    总流通A股市值(亿)7903.67       成交额(万元)793099.66   下跌家数
下跌家数
 62只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300043星辉娱乐3.983.92%0.15-0.25%2689.9910741.992.98%11.75%2.4010.52
600652游久游戏5.073.05%0.150.40%2190.1610879.632.63%7.72%1.0273.10
300288朗玛信息14.322.87%0.400.00%392.075578.131.93%6.54%1.205.02
600234ST山水7.442.20%0.160.00%21.31158.520.11%5.22%1.73--
002292奥飞娱乐7.442.06%0.150.27%1615.1311866.652.12%6.45%2.2053.20
300051三五互联7.761.97%0.150.00%493.273754.912.01%6.31%1.3048.51
300174元力股份19.381.52%0.290.26%81.851586.690.36%2.78%2.1592.53
300299富春股份5.121.39%0.070.59%2829.3914486.684.84%9.31%1.397.82
603988中电电机16.971.37%0.230.18%484.738179.452.89%5.26%0.8137.93
002447晨鑫科技3.561.14%0.040.00%5658.0820147.624.26%8.24%0.8277.53
600198*ST大唐5.661.07%0.06-0.18%794.254528.300.91%6.43%1.19--
603519立霸股份7.871.03%0.080.38%85.68664.010.39%3.98%0.7714.93
002148北纬科技5.640.89%0.050.36%797.844488.731.80%7.33%0.9127.23
000982*ST 中绒1.550.65%0.010.65%513.30792.480.28%2.60%0.98--
600532宏达矿业3.630.55%0.02-0.27%1359.874958.253.43%8.03%1.07--
600037歌华有线9.580.52%0.050.21%258.902489.730.22%2.94%1.0118.79
002425凯撒文化4.670.43%0.020.00%412.911921.330.51%2.37%0.5524.72
300431暴风集团11.150.27%0.03-0.18%1086.2212085.874.52%6.83%1.04--
600633浙数文化8.770.23%0.020.23%497.534370.380.39%3.54%0.802.27
300148天舟文化4.700.21%0.01-0.42%3032.4114556.813.93%9.59%0.9516.87
002113天润数娱5.780.00%0.000.00%0.000.00------207.61
300031宝通科技12.900.00%0.000.23%163.242080.600.64%3.57%0.9135.05
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002263*ST东南2.960.00%0.000.00%0.000.00--------
300028金亚科技0.770.00%0.000.00%0.000.00--------
300071华谊嘉信3.400.00%0.000.29%604.942039.241.45%5.59%0.9326.21
002502骅威文化5.770.00%0.000.00%0.000.00------13.74
002602世纪华通32.500.00%0.000.00%0.000.00------66.69
601928凤凰传媒6.070.00%0.000.17%213.141289.890.08%1.81%0.6913.22
002445中南文化4.940.00%0.000.00%0.000.00------31.46
300133华策影视9.12-0.11%-0.01-0.11%487.124393.990.41%3.72%0.7827.65
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑