行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:971.05涨跌额:-3.40涨跌幅:-0.35%昨收:974.45今开:974.45成交额:91.14(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.35%  上涨家数
上涨家数
 28只(1.36%)
    股票数量(只) 89      成交量(万手)674.92   平盘家数
平盘家数
 9只
    总流通A股市值(亿)10380.25       成交额(万元)911441.99   下跌家数
下跌家数
 52只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002605姚记扑克13.126.32%0.781.00%578.347442.572.16%6.73%4.1651.48
300431暴风集团26.695.91%1.49-0.04%4111.20108269.6317.57%11.47%6.53--
000892欢瑞世纪7.683.23%0.24-0.26%321.652460.300.91%3.90%0.58--
000677恒天海龙4.363.07%0.130.00%483.092099.100.56%3.31%0.48521.53
002343慈文传媒36.362.31%0.82-0.14%511.2618588.642.19%2.81%1.66100.07
300494盛天网络21.182.17%0.45-0.33%1105.9423269.8812.93%5.74%3.1148.31
300251光线传媒10.472.05%0.210.00%1443.0815093.960.52%4.00%0.7441.49
300242明家联合8.781.86%0.16-0.11%350.773074.470.70%3.94%0.5821.30
600714金瑞矿业9.351.41%0.130.00%141.961318.940.50%2.60%1.5165.92
300148天舟文化8.131.12%0.090.74%1014.528323.611.33%4.23%0.6529.19
002558巨人网络37.441.11%0.41-0.16%194.837385.230.46%5.32%0.5555.90
600652游久游戏7.761.04%0.080.13%470.623642.050.57%2.08%1.09111.88
300089文化长城9.791.03%0.100.00%754.907377.622.86%3.72%2.84145.51
300051三五互联9.950.61%0.060.10%322.413216.831.31%2.83%0.2962.20
002602世纪华通32.370.56%0.18-0.06%103.753365.060.13%1.65%1.3666.42
603519立霸股份23.460.47%0.110.21%24.74578.140.32%1.80%0.3044.52
603555贵人鸟17.100.47%0.08-0.23%89.881519.690.14%4.00%0.9532.23
300299富春股份9.010.45%0.040.00%278.782518.200.90%1.78%0.1913.76
002564天沃科技7.980.38%0.030.00%254.342026.420.45%1.13%0.2045.30
000503海虹控股40.320.37%0.150.32%1533.8561996.761.71%5.95%1.44--
600637东方明珠17.330.35%0.06-0.17%532.029175.640.24%1.62%1.7626.64
300133华策影视10.690.28%0.030.28%580.436207.000.49%1.69%0.1732.41
300315掌趣科技6.050.17%0.01-0.17%1602.669690.890.61%1.49%0.2025.89
601928凤凰传媒8.310.12%0.010.00%181.681506.640.07%0.84%0.6318.10
300113顺网科技20.160.10%0.020.10%1406.3728612.863.05%3.08%1.3126.44
600198大唐电信12.020.08%0.01-0.17%960.1611615.971.10%2.00%0.72--
600234ST山水15.770.06%0.010.00%6.39100.470.03%0.89%0.18--
300288朗玛信息25.450.04%0.010.00%201.835138.511.07%1.22%0.148.93
600797浙大网新12.430.00%0.000.00%0.000.00------311.06
000839中信国安9.090.00%0.000.00%3642.8533245.060.93%1.43%0.02163.25
000971高升控股16.790.00%0.000.00%0.000.00------53.65
数据时间:2017-12-15 14:07:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑