行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:916.92涨跌额:-0.06涨跌幅:-0.01%昨收:916.97今开:916.97成交额:60.39(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.01%  上涨家数
上涨家数
 32只(1.33%)
    股票数量(只) 89      成交量(万手)537.54   平盘家数
平盘家数
 19只
    总流通A股市值(亿)10152.76       成交额(万元)603878.39   下跌家数
下跌家数
 38只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300467迅游科技36.502.18%0.780.14%87.553161.970.87%3.61%0.4697.52
002445中南文化12.645.60%0.671.53%1298.3415900.971.74%5.60%1.2380.51
002571*ST德力5.815.06%0.280.00%282.551603.251.12%8.68%0.80--
300251光线传媒12.072.20%0.260.08%5109.2261276.861.86%2.54%0.5647.84
600234ST山水12.901.82%0.230.08%12.11156.060.06%3.00%0.52--
000892欢瑞世纪7.802.63%0.200.13%259.882001.120.66%4.21%0.66--
002027分众传媒14.061.22%0.17-0.35%2820.2539639.470.49%3.10%0.4938.85
002247帝龙文化12.251.32%0.162.34%123.661482.670.24%3.89%0.5032.90
002231奥维通信7.632.14%0.163.25%732.565415.942.39%6.83%1.17--
600532宏达矿业9.191.66%0.153.03%205.031845.520.52%5.09%0.47--
002263大 东 南2.715.45%0.140.00%3255.718769.471.73%5.84%1.23--
000971高升控股10.941.02%0.11-0.18%209.262287.870.72%1.94%0.5034.96
000839中信国安7.271.39%0.100.14%2680.5719444.760.68%2.09%0.01130.57
603555贵人鸟22.250.36%0.080.23%261.555849.250.42%2.93%0.7041.94
603519立霸股份16.270.43%0.07-0.06%19.35313.180.25%1.79%0.3330.87
000982*ST 中绒3.051.67%0.050.33%805.902431.180.45%2.67%0.44--
002564天沃科技7.450.68%0.05-0.13%198.321469.140.33%1.49%0.4642.29
002354天神娱乐15.150.33%0.050.73%562.078407.851.08%2.12%0.6114.45
600714金瑞矿业7.420.54%0.04-0.13%100.43744.480.36%1.63%0.6252.31
000677恒天海龙3.121.30%0.040.32%170.90527.130.20%2.92%0.34373.21
000584哈工智能14.690.27%0.040.48%143.122096.720.23%1.23%0.17--
300299富春股份7.410.54%0.040.41%377.392759.510.90%3.53%0.6011.31
600652游久游戏6.170.65%0.04-0.16%441.742726.960.53%1.96%0.4888.96
600100同方股份9.790.41%0.040.00%709.086932.040.32%0.92%0.42--
002605姚记扑克10.790.28%0.03-0.09%54.43587.710.20%1.95%0.4542.33
002280联络互动6.050.50%0.03-0.17%1195.777161.950.70%2.16%0.6746.32
002577雷柏科技12.680.16%0.020.00%103.351313.930.37%3.32%0.5379.03
002425凯撒文化7.200.28%0.020.56%207.461484.420.27%1.53%0.2938.11
002558巨人网络32.020.06%0.02-0.22%80.742576.040.19%1.69%0.3447.81
000917电广传媒7.070.14%0.010.14%662.744683.030.51%1.70%0.5724.78
002148北纬科技7.260.14%0.010.14%348.742526.950.79%1.66%0.3835.05
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑