行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:747.64涨跌额:+4.32涨跌幅:+0.58%昨收:743.32今开:743.32成交额:168.82(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅0.58%  上涨家数
上涨家数
 56只(1.76%)
    股票数量(只) 91      成交量(万手)2108.39   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8593.07       成交额(万元)1688248.44   下跌家数
下跌家数
 32只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603519立霸股份14.229.98%1.290.00%543.187587.282.45%9.98%1.6926.98
300288朗玛信息17.444.81%0.800.11%1472.6025058.407.07%5.95%1.926.12
600138中青旅17.154.76%0.780.23%3116.6152473.394.31%5.01%2.2535.81
300052中青宝12.284.42%0.520.66%942.1311307.983.62%5.02%1.50242.11
000676智度股份11.233.89%0.420.00%1033.9011419.843.27%4.35%0.9922.09
300426唐德影视9.274.39%0.39-0.32%1632.2014618.416.46%8.67%1.30101.60
300311任子行8.814.51%0.380.00%3269.6928645.567.12%6.29%1.9592.97
600198*ST大唐16.842.25%0.370.18%4987.0080870.615.70%9.90%1.39--
000977浪潮信息27.150.97%0.260.11%4616.27125083.123.58%2.45%0.5395.44
300431暴风集团10.472.25%0.230.10%1009.2210459.604.19%3.71%0.89--
600652游久游戏4.554.84%0.210.44%3117.1813712.143.74%8.06%1.3265.60
300418昆仑万维15.601.36%0.210.00%1281.0019750.302.05%2.86%0.5723.58
300533冰川网络41.600.48%0.200.27%165.176796.594.13%2.87%1.1134.82
300133华策影视8.132.39%0.190.62%1747.4513866.761.26%4.66%1.2924.65
600060海信电器11.051.66%0.180.00%2676.6629078.252.05%3.68%1.0813.46
002027分众传媒6.942.66%0.180.14%15238.26104395.021.04%3.55%0.9419.18
000503国新健康25.030.64%0.160.04%2097.1952431.472.33%5.47%0.90--
300089文化长城7.072.17%0.150.28%830.285782.682.99%3.32%0.86105.08
600576祥源文化5.452.25%0.120.18%787.464252.531.50%2.25%0.9333.15
002247聚力文化5.312.31%0.120.19%3582.9118767.736.58%4.43%1.0614.26
300027华谊兄弟5.912.07%0.12-0.17%3704.3821517.611.68%4.15%1.14--
300494盛天网络12.300.99%0.120.16%304.013699.232.06%2.46%1.0228.06
000982*ST 中绒2.215.24%0.110.00%6090.3712797.813.37%10.00%6.41--
002148北纬科技7.691.45%0.110.00%2929.5922310.056.60%5.15%1.3037.13
002699美盛文化8.781.27%0.110.00%1317.3511392.671.76%4.50%0.9764.07
000677恒天海龙4.162.21%0.090.24%2208.809119.272.56%3.19%0.87497.61
002564天沃科技6.261.46%0.090.16%955.115928.801.59%2.27%0.6435.54
600226瀚叶股份4.911.66%0.08-0.20%6330.9230902.633.18%4.55%0.8121.62
600797浙大网新10.570.76%0.080.09%1670.7217670.201.65%2.86%0.73264.51
300148天舟文化5.211.56%0.080.39%2658.7313621.633.38%3.90%1.0018.71
002571德力股份6.441.26%0.08-0.16%1409.508990.764.96%4.25%0.53--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑