行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:959.14涨跌额:+1.77涨跌幅:+0.19%昨收:957.36今开:957.36成交额:76.65(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅0.19%  上涨家数
上涨家数
 38只(1.37%)
    股票数量(只) 89      成交量(万手)606.07   平盘家数
平盘家数
 12只
    总流通A股市值(亿)10253.51       成交额(万元)766537.95   下跌家数
下跌家数
 39只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603988中电电机51.283.16%1.57-0.08%70.083594.490.58%5.49%1.05114.62
600198大唐电信14.889.98%1.350.00%2887.1442415.003.32%10.20%2.11--
600637东方明珠18.604.61%0.82-0.11%1146.3021244.890.72%6.92%2.7628.59
002343慈文传媒32.801.08%0.350.31%188.726131.370.81%3.27%0.6690.27
600770综艺股份7.804.14%0.310.00%1945.8214996.291.50%6.41%1.51246.21
600060海信电器15.271.87%0.280.07%1353.7520524.031.03%4.20%0.6318.60
600532宏达矿业11.662.46%0.281.04%396.024546.151.00%3.08%0.79--
000584哈工智能14.451.69%0.24-0.69%1125.7416249.811.84%4.43%2.27--
002148北纬科技10.132.32%0.230.40%859.108716.611.95%3.54%0.2548.91
300426唐德影视20.631.13%0.230.68%138.682837.340.92%4.12%0.91226.11
000676智度股份11.651.92%0.22-0.60%287.973380.160.91%4.64%1.0822.92
002280联络互动9.172.12%0.190.22%1822.4116606.851.44%3.67%0.7170.21
300418昆仑万维20.410.89%0.180.20%639.6813028.521.42%2.57%0.2130.86
600234ST山水15.681.16%0.180.19%34.23533.540.17%1.61%0.93--
002564天沃科技8.371.95%0.16-0.24%329.322735.890.58%3.65%0.2847.51
300051三五互联9.451.72%0.160.53%459.374332.621.87%5.17%0.4559.08
002113天润数娱12.071.17%0.140.08%476.335696.561.01%2.93%0.36433.55
300242明家联合8.181.49%0.120.12%211.671728.170.42%2.73%0.3819.85
300027华谊兄弟8.231.35%0.11-0.12%821.326748.100.43%1.97%0.28--
300299富春股份9.700.83%0.080.10%349.373399.291.13%3.43%0.2514.81
600601方正科技3.681.94%0.070.00%550.892005.480.25%3.32%0.69--
600037歌华有线14.950.40%0.060.40%782.5011678.480.67%2.42%0.6629.32
002517恺英网络23.280.26%0.060.00%765.8617852.681.31%2.54%1.7720.19
002602世纪华通33.800.18%0.060.33%80.892727.380.10%2.55%1.1569.36
603519立霸股份22.530.27%0.060.00%27.84628.420.36%3.60%0.9542.75
300459金科文化11.150.45%0.050.00%203.602271.080.39%1.53%0.2241.61
300053欧比特14.200.35%0.050.21%960.7713715.062.09%3.46%0.87101.87
000997新 大 陆18.300.27%0.050.11%626.0311475.510.67%0.99%--22.53
300311任子行14.460.35%0.05-0.14%179.952603.790.76%1.73%0.12152.60
300052中青宝13.990.29%0.040.21%361.535012.521.39%4.59%0.32275.83
000917电广传媒9.720.41%0.040.00%846.088239.740.65%1.86%0.8434.07
数据时间:2017-11-24 13:53:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑