行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:972.23涨跌额:+1.46涨跌幅:+0.15%昨收:970.77今开:970.77成交额:94.27(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅0.15%  上涨家数
上涨家数
 36只(1.28%)
    股票数量(只) 89      成交量(万手)803.22   平盘家数
平盘家数
 14只
    总流通A股市值(亿)10267.44       成交额(万元)942675.07   下跌家数
下跌家数
 39只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603988中电电机60.983.69%2.170.21%27.751670.461.24%6.09%2.67204.19
002602世纪华通36.113.20%1.12-0.06%232.718337.510.40%5.74%1.0270.84
002517恺英网络33.202.79%0.900.09%418.0413694.571.67%3.72%1.5034.94
600060海信电器14.284.46%0.610.28%2233.3931322.181.71%4.75%2.0910.62
002699美盛文化14.084.45%0.60-0.49%743.0910390.891.08%9.27%1.1037.45
002577雷柏科技20.412.98%0.590.00%478.109818.171.70%5.90%1.48322.43
002343慈文传媒33.560.96%0.320.03%275.199215.051.19%3.16%1.0954.23
600633浙数文化19.361.57%0.300.05%1696.6432688.381.43%2.94%2.0741.21
600198大唐电信12.682.18%0.270.00%1289.2216364.291.48%4.11%1.11--
603519立霸股份25.810.86%0.221.22%194.014986.312.52%4.03%0.9159.93
002280联络互动8.702.47%0.21-0.23%4199.8636741.693.32%4.59%1.0454.09
300299富春股份12.111.59%0.190.08%1307.6116008.134.32%5.03%1.5246.96
600226瀚叶股份9.252.10%0.190.33%714.876586.580.65%3.86%1.1867.71
002558巨人网络43.350.35%0.15-0.07%174.017549.000.50%2.25%0.7068.85
002231奥维通信10.781.41%0.15-0.09%167.271800.080.58%1.69%0.80530.51
000835长城动漫9.681.47%0.140.31%815.157837.472.69%1.89%0.95--
600037歌华有线14.020.79%0.11-0.07%552.147730.780.47%2.16%1.1726.91
002425凯撒文化8.431.20%0.100.24%587.734930.240.78%3.72%0.9636.24
600637东方明珠20.490.44%0.09-0.15%797.4216286.380.37%1.23%1.1521.04
300027华谊兄弟8.190.99%0.080.12%3231.2126646.291.68%2.96%0.9728.23
300494盛天网络19.640.41%0.080.05%205.204050.982.40%2.35%0.7850.92
000584友利控股13.120.54%0.070.54%953.1412521.871.56%3.91%1.60--
002624完美世界30.760.20%0.060.13%383.0411908.881.14%3.75%0.7034.67
300242明家联合7.820.77%0.060.00%529.254153.371.45%2.71%0.7125.34
600234ST山水14.240.42%0.060.00%41.22587.450.20%1.83%0.25202.01
000839中信国安9.380.54%0.050.11%7961.2874676.602.03%3.97%0.03159.71
000677恒天海龙4.631.09%0.050.43%467.382178.910.54%3.28%0.88885.28
601928凤凰传媒9.230.44%0.04-0.11%464.104276.660.18%1.74%0.9620.71
002354天神娱乐19.530.21%0.04-0.05%503.739896.881.19%2.41%0.8010.43
000917电广传媒10.190.30%0.030.10%970.329906.890.91%0.98%0.7350.58
002261拓维信息9.230.33%0.030.11%1667.4015415.921.80%2.28%0.5347.03
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑