行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:1044.90涨跌额:+6.08涨跌幅:+0.59%昨收:1038.82今开:1038.82成交额:131.61(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅0.59%  上涨家数
上涨家数
 48只(2.35%)
    股票数量(只) 95      成交量(万手)1864.80   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7718.34       成交额(万元)1316100.68   下跌家数
下跌家数
 43只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特290.372.62%7.40-0.07%141.0340835.95--6.40%1.6131.76
300052中青宝13.496.56%0.830.22%5458.4871212.98--11.69%2.28265.97
002555三七互娱18.143.89%0.680.33%2595.8847051.39--4.24%1.4021.83
002699美盛文化7.0310.02%0.642.18%4072.4627287.78--12.99%1.5851.30
000676智度股份8.035.80%0.44-0.99%9793.6279802.23--8.43%1.6515.80
300288朗玛信息12.483.57%0.430.65%563.136963.11--4.40%2.134.38
300031宝通科技12.123.41%0.400.08%874.0710547.41--5.03%2.8032.93
300418昆仑万维13.522.81%0.370.07%2937.5839773.12--4.79%2.0020.44
600880博瑞传播3.9510.03%0.360.00%2847.4711157.36--10.03%5.05--
002174游族网络16.721.89%0.310.00%1211.1320160.67--4.39%0.9417.48
002619艾格拉斯3.2910.03%0.300.00%1428.984701.34----0.2921.46
002292奥飞娱乐7.422.91%0.210.13%2686.5220123.23--6.52%1.1853.06
002602世纪华通8.872.07%0.18-0.34%1410.2312441.72--2.76%0.9218.20
300174元力股份18.190.94%0.17-0.16%151.892774.57--3.55%0.6086.85
002624完美世界27.510.59%0.16-0.11%536.0614747.04--2.30%0.7127.78
002261拓维信息6.212.31%0.140.98%3612.9022176.52--3.29%1.1024.74
600825新华传媒4.672.64%0.120.43%883.014148.98--7.03%1.81168.47
002027分众传媒5.652.17%0.120.18%13000.7773469.48--3.25%1.3815.61
002517恺英网络2.694.67%0.120.00%9858.3027147.60--11.28%1.962.33
600633浙数文化8.971.24%0.11-0.11%542.374856.52--2.26%0.612.32
600234*ST山水8.341.09%0.09-0.12%87.23727.03--2.79%1.78--
300043星辉娱乐5.251.74%0.090.19%5035.4426587.95--6.01%1.8513.88
300251光线传媒8.391.08%0.090.12%1146.249630.46--2.41%0.6433.25
000677恒天海龙4.391.86%0.080.92%8442.0037230.55--8.35%1.35525.12
000892欢瑞世纪4.751.71%0.080.00%448.502126.60--4.71%0.82--
002354天神娱乐2.932.81%0.080.34%1823.405349.05--7.02%1.262.80
300051三五互联6.351.28%0.080.32%490.873106.60--2.87%0.6239.70
603988中电电机9.510.85%0.080.11%77.79737.98--1.27%0.5021.26
600797浙大网新8.580.82%0.070.70%820.116999.18--2.00%0.63214.71
300533冰川网络45.450.15%0.070.13%136.286235.23--3.26%0.7638.04
600634*ST富控1.334.72%0.060.00%2411.183030.43--9.45%3.416.67
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑