网络游戏 板块数据纵览
| 板块名称 | 网络游戏 | 加权涨跌幅 | 0.15% | 上涨家数 |  |
| 股票数量(只) | 89 | 成交量(万手) | 803.22 | 平盘家数 |  |
| 总流通A股市值(亿) | 10267.44 | 成交额(万元) | 942675.07 | 下跌家数 |  |
| 板块名称 | 网络游戏 | 加权涨跌幅 | 0.15% | 上涨家数 | |
| 股票数量(只) | 89 | 成交量(万手) | 803.22 | 平盘家数 | |
| 总流通A股市值(亿) | 10267.44 | 成交额(万元) | 942675.07 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 603988 | 中电电机 | 60.98 | 3.69% | 2.17 | 0.21% | 27.75 | 1670.46 | 1.24% | 6.09% | 2.67 | 204.19 |
| 002602 | 世纪华通 | 36.11 | 3.20% | 1.12 | -0.06% | 232.71 | 8337.51 | 0.40% | 5.74% | 1.02 | 70.84 |
| 002517 | 恺英网络 | 33.20 | 2.79% | 0.90 | 0.09% | 418.04 | 13694.57 | 1.67% | 3.72% | 1.50 | 34.94 |
| 600060 | 海信电器 | 14.28 | 4.46% | 0.61 | 0.28% | 2233.39 | 31322.18 | 1.71% | 4.75% | 2.09 | 10.62 |
| 002699 | 美盛文化 | 14.08 | 4.45% | 0.60 | -0.49% | 743.09 | 10390.89 | 1.08% | 9.27% | 1.10 | 37.45 |
| 002577 | 雷柏科技 | 20.41 | 2.98% | 0.59 | 0.00% | 478.10 | 9818.17 | 1.70% | 5.90% | 1.48 | 322.43 |
| 002343 | 慈文传媒 | 33.56 | 0.96% | 0.32 | 0.03% | 275.19 | 9215.05 | 1.19% | 3.16% | 1.09 | 54.23 |
| 600633 | 浙数文化 | 19.36 | 1.57% | 0.30 | 0.05% | 1696.64 | 32688.38 | 1.43% | 2.94% | 2.07 | 41.21 |
| 600198 | 大唐电信 | 12.68 | 2.18% | 0.27 | 0.00% | 1289.22 | 16364.29 | 1.48% | 4.11% | 1.11 | -- |
| 603519 | 立霸股份 | 25.81 | 0.86% | 0.22 | 1.22% | 194.01 | 4986.31 | 2.52% | 4.03% | 0.91 | 59.93 |
| 002280 | 联络互动 | 8.70 | 2.47% | 0.21 | -0.23% | 4199.86 | 36741.69 | 3.32% | 4.59% | 1.04 | 54.09 |
| 300299 | 富春股份 | 12.11 | 1.59% | 0.19 | 0.08% | 1307.61 | 16008.13 | 4.32% | 5.03% | 1.52 | 46.96 |
| 600226 | 瀚叶股份 | 9.25 | 2.10% | 0.19 | 0.33% | 714.87 | 6586.58 | 0.65% | 3.86% | 1.18 | 67.71 |
| 002558 | 巨人网络 | 43.35 | 0.35% | 0.15 | -0.07% | 174.01 | 7549.00 | 0.50% | 2.25% | 0.70 | 68.85 |
| 002231 | 奥维通信 | 10.78 | 1.41% | 0.15 | -0.09% | 167.27 | 1800.08 | 0.58% | 1.69% | 0.80 | 530.51 |
| 000835 | 长城动漫 | 9.68 | 1.47% | 0.14 | 0.31% | 815.15 | 7837.47 | 2.69% | 1.89% | 0.95 | -- |
| 600037 | 歌华有线 | 14.02 | 0.79% | 0.11 | -0.07% | 552.14 | 7730.78 | 0.47% | 2.16% | 1.17 | 26.91 |
| 002425 | 凯撒文化 | 8.43 | 1.20% | 0.10 | 0.24% | 587.73 | 4930.24 | 0.78% | 3.72% | 0.96 | 36.24 |
| 600637 | 东方明珠 | 20.49 | 0.44% | 0.09 | -0.15% | 797.42 | 16286.38 | 0.37% | 1.23% | 1.15 | 21.04 |
| 300027 | 华谊兄弟 | 8.19 | 0.99% | 0.08 | 0.12% | 3231.21 | 26646.29 | 1.68% | 2.96% | 0.97 | 28.23 |
| 300494 | 盛天网络 | 19.64 | 0.41% | 0.08 | 0.05% | 205.20 | 4050.98 | 2.40% | 2.35% | 0.78 | 50.92 |
| 000584 | 友利控股 | 13.12 | 0.54% | 0.07 | 0.54% | 953.14 | 12521.87 | 1.56% | 3.91% | 1.60 | -- |
| 002624 | 完美世界 | 30.76 | 0.20% | 0.06 | 0.13% | 383.04 | 11908.88 | 1.14% | 3.75% | 0.70 | 34.67 |
| 300242 | 明家联合 | 7.82 | 0.77% | 0.06 | 0.00% | 529.25 | 4153.37 | 1.45% | 2.71% | 0.71 | 25.34 |
| 600234 | ST山水 | 14.24 | 0.42% | 0.06 | 0.00% | 41.22 | 587.45 | 0.20% | 1.83% | 0.25 | 202.01 |
| 000839 | 中信国安 | 9.38 | 0.54% | 0.05 | 0.11% | 7961.28 | 74676.60 | 2.03% | 3.97% | 0.03 | 159.71 |
| 000677 | 恒天海龙 | 4.63 | 1.09% | 0.05 | 0.43% | 467.38 | 2178.91 | 0.54% | 3.28% | 0.88 | 885.28 |
| 601928 | 凤凰传媒 | 9.23 | 0.44% | 0.04 | -0.11% | 464.10 | 4276.66 | 0.18% | 1.74% | 0.96 | 20.71 |
| 002354 | 天神娱乐 | 19.53 | 0.21% | 0.04 | -0.05% | 503.73 | 9896.88 | 1.19% | 2.41% | 0.80 | 10.43 |
| 000917 | 电广传媒 | 10.19 | 0.30% | 0.03 | 0.10% | 970.32 | 9906.89 | 0.91% | 0.98% | 0.73 | 50.58 |
| 002261 | 拓维信息 | 9.23 | 0.33% | 0.03 | 0.11% | 1667.40 | 15415.92 | 1.80% | 2.28% | 0.53 | 47.03 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com