行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:1007.97涨跌额:-8.20涨跌幅:-0.81%昨收:1016.17今开:1016.17成交额:140.68(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.81%  上涨家数
上涨家数
 26只(1.14%)
    股票数量(只) 89      成交量(万手)1039.33   平盘家数
平盘家数
 8只
    总流通A股市值(亿)10828.21       成交额(万元)1406842.50   下跌家数
下跌家数
 55只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300299富春股份13.923.03%0.41-0.36%4268.2358573.1013.84%7.92%2.2421.25
002517恺英网络36.901.12%0.41-0.14%617.0022810.332.46%3.54%1.0332.00
002148北纬科技12.323.18%0.380.00%3023.9036765.456.86%4.61%0.6359.48
002261拓维信息9.772.73%0.260.21%1406.1813568.361.51%3.68%0.9738.93
002231奥维通信11.891.89%0.22-0.08%381.404516.351.32%2.83%2.18--
600634富控互动18.531.15%0.210.27%757.9014092.901.32%2.35%1.8892.87
600060海信电器15.451.11%0.17-0.06%2118.4632536.191.62%3.40%1.2218.81
600234ST山水15.470.98%0.15-0.26%52.29808.070.26%2.42%1.25--
300311任子行15.940.89%0.140.13%656.8110457.552.81%3.73%0.32168.21
600037歌华有线14.770.89%0.130.82%342.115015.990.29%1.50%0.8328.97
000584哈工智能14.360.77%0.11-0.07%469.826739.260.77%2.25%0.68--
600226瀚叶股份6.751.50%0.10-0.74%943.376413.700.62%2.71%0.6829.73
603555贵人鸟21.490.47%0.100.47%238.415064.540.39%2.66%2.3240.51
600138中青旅21.090.38%0.080.00%683.9414394.250.94%1.14%0.7144.04
002605姚记扑克13.130.61%0.080.00%199.472614.010.74%1.38%1.1251.51
300028金亚科技7.581.07%0.080.13%534.604012.441.55%3.60%0.83--
002354天神娱乐20.420.34%0.071.44%738.5114876.141.53%1.97%0.4819.48
002027分众传媒9.990.60%0.06-0.10%1781.6317670.760.31%2.72%0.4727.60
000971高升控股16.510.36%0.060.06%152.262488.940.62%1.76%0.7152.75
300027华谊兄弟9.390.54%0.050.11%2550.1823919.301.33%1.93%0.62--
603519立霸股份24.700.20%0.050.08%64.201586.810.84%2.27%0.8146.87
000892欢瑞世纪8.070.50%0.040.00%438.253489.671.23%3.36%0.62--
600892大晟文化11.280.09%0.010.89%226.472533.190.90%1.51%0.68205.69
300051三五互联11.580.09%0.010.00%525.356061.662.14%2.07%0.3772.39
000676智度股份14.360.07%0.010.14%303.054319.560.96%1.88%0.8228.25
300089文化长城14.930.00%0.000.00%0.000.00------221.91
002619艾格拉斯6.370.00%0.000.00%0.000.00------41.56
002113天润数娱14.100.00%0.000.00%0.000.00------506.47
002263大 东 南3.280.00%0.000.00%0.000.00--------
300431暴风集团20.200.00%0.000.00%0.000.00--------
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑