行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:600.42涨跌额:+3.66涨跌幅:+0.61%昨收:596.76今开:596.76成交额:64.27(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅0.61%  上涨家数
上涨家数
 40只(1.83%)
    股票数量(只) 91      成交量(万手)942.82   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6771.48       成交额(万元)642658.06   下跌家数
下跌家数
 44只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特163.183.04%4.81-0.11%64.1610427.761.56%4.35%1.7617.85
300431暴风集团9.7410.06%0.890.00%2892.8827795.4012.01%7.57%8.21--
300251光线传媒9.044.51%0.390.11%3928.4534977.571.43%6.59%2.7035.83
603988中电电机10.472.65%0.270.00%319.093353.101.36%4.41%2.3923.40
300533冰川网络32.360.84%0.27-0.15%31.391018.180.89%1.75%1.1227.09
600825新华传媒5.573.15%0.170.54%4345.7524233.164.16%4.63%1.54200.94
300426唐德影视7.142.29%0.16-0.42%350.122475.951.63%4.01%2.4478.26
300148天舟文化5.012.87%0.140.20%4032.1020204.255.13%5.95%1.2717.99
601928凤凰传媒7.431.36%0.10-0.13%493.043651.760.19%2.18%1.0716.18
600715文投控股4.791.91%0.090.21%403.401921.890.31%2.98%1.289.81
300300汉鼎宇佑11.320.80%0.090.35%324.933663.690.58%1.42%1.2570.91
300027华谊兄弟4.721.72%0.08-0.42%1188.735571.810.54%3.02%1.53--
300133华策影视7.811.03%0.080.00%548.044266.910.40%1.94%1.2123.68
603519立霸股份9.210.88%0.08-0.11%46.65428.170.21%3.72%0.7017.48
600652游久游戏4.111.73%0.070.49%947.713856.071.14%2.72%1.5959.26
600100同方股份10.290.39%0.04-0.10%269.192771.170.09%1.37%1.10--
600770综艺股份5.270.76%0.040.00%879.714609.380.68%2.49%1.35166.35
600892大晟文化8.810.46%0.040.00%27.81244.110.05%1.25%0.46160.65
300311任子行6.510.62%0.040.15%1509.869887.543.29%3.55%2.3268.70
603258电魂网络16.190.25%0.040.25%50.91825.040.44%1.92%0.6416.62
600714金瑞矿业6.370.47%0.030.31%59.99383.140.21%2.68%1.1644.91
300051三五互联6.540.46%0.030.00%305.222007.051.20%2.92%1.5240.89
600138中青旅13.390.15%0.02-0.07%391.525234.210.54%1.27%1.3027.96
600173卧龙地产3.980.51%0.020.00%130.66518.800.18%1.01%0.9524.02
600601方正科技2.720.74%0.020.37%591.161607.530.27%2.96%1.63--
300043星辉娱乐3.510.57%0.020.29%687.562417.040.76%2.58%1.419.28
300315掌趣科技3.660.55%0.020.00%1646.606034.490.63%1.92%1.0715.67
600226瀚叶股份3.030.33%0.010.33%1364.574134.210.68%1.32%0.4213.34
600797浙大网新8.000.13%0.010.25%1433.9011558.491.41%3.63%2.27200.20
600637东方明珠10.350.00%0.000.10%312.753232.120.09%1.45%0.9415.91
600576祥源文化4.400.00%0.000.23%90.96398.530.17%1.36%0.6626.76
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑