行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:883.85涨跌额:-18.08涨跌幅:-2.01%昨收:901.93今开:901.93成交额:128.39(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-2.01%  上涨家数
上涨家数
 8只(3.52%)
    股票数量(只) 91      成交量(万手)1128.46   平盘家数
平盘家数
 12只
    总流通A股市值(亿)9492.59       成交额(万元)1283889.37   下跌家数
下跌家数
 71只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000677恒天海龙3.9610.00%0.360.00%1433.655537.251.66%7.22%1.56473.68
000977浪潮信息23.191.49%0.340.04%6844.38161025.885.33%5.95%1.0381.52
002502骅威文化7.190.14%0.010.42%620.234429.481.15%3.48%1.7417.12
000584哈工智能13.890.00%0.000.00%0.000.00--------
600198大唐电信8.550.00%0.000.00%0.000.00--------
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002113天润数娱9.830.00%0.000.00%0.000.00------353.09
002168深圳惠程13.760.00%0.000.00%0.000.00--------
002263大 东 南2.960.00%0.000.00%0.000.00--------
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
002464众应互联29.670.00%0.000.00%0.000.00------34.12
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
000982*ST 中绒3.05-0.97%-0.030.00%748.952310.240.41%3.57%1.18--
002526山东矿机6.46-0.46%-0.03-0.31%449.712931.900.86%2.47%0.90--
000971高升控股6.05-1.14%-0.07-0.49%1430.028745.652.46%7.68%2.0719.33
002564天沃科技7.88-0.88%-0.07-0.25%603.444790.871.00%1.76%1.2244.73
000892欢瑞世纪7.50-1.19%-0.09-0.40%221.361664.400.56%1.98%0.75--
002174游族网络21.61-0.41%-0.090.00%404.018688.120.65%2.86%1.2122.60
600037歌华有线11.98-0.91%-0.110.59%389.584658.340.33%1.90%0.8223.50
000835长城动漫6.76-1.89%-0.13-0.15%159.421099.670.53%4.06%0.6325.13
002571德力股份6.70-1.90%-0.130.45%137.75926.940.54%3.37%0.55--
002445中南文化12.00-1.32%-0.160.00%626.077424.830.84%3.70%2.5976.43
000839中信国安6.62-3.22%-0.220.15%3726.2124936.450.95%3.65%0.02118.89
000917电广传媒6.55-3.25%-0.22-0.46%823.525477.130.64%3.25%0.9822.96
002148北纬科技8.36-2.90%-0.250.48%1855.4315780.204.19%4.30%0.7340.36
002425凯撒文化7.00-3.71%-0.270.43%731.285169.830.96%4.95%1.5537.05
002624完美世界34.68-0.80%-0.280.14%319.2311086.480.68%1.60%0.4535.02
600060海信电器14.87-1.91%-0.290.07%576.048600.970.44%2.84%0.8518.11
000997新 大 陆19.04-1.60%-0.31-0.05%2024.4439137.452.18%4.19%0.8823.44
002605姚记扑克10.36-2.91%-0.31-0.67%199.112095.100.74%2.72%0.6740.65
000676智度股份14.42-2.17%-0.32-0.83%714.0510571.902.26%4.34%0.7428.37
数据时间:2018-04-26 15:25:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑