行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:626.28涨跌额:+21.09涨跌幅:+3.49%昨收:605.19今开:605.19成交额:183.04(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅3.49%  上涨家数
上涨家数
 82只(4.25%)
    股票数量(只) 91      成交量(万手)3009.42   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6747.97       成交额(万元)1830431.64   下跌家数
下跌家数
 6只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300467迅游科技27.737.98%2.050.00%1036.8728025.848.86%12.66%2.8674.09
603444吉比特137.310.68%0.930.01%178.4524412.284.33%3.83%1.6915.02
300031宝通科技12.307.14%0.82-0.24%565.256773.242.20%10.45%3.8933.42
300251光线传媒8.2110.05%0.750.00%8643.1969769.483.15%11.13%6.2532.54
300426唐德影视8.2410.01%0.750.00%2410.6119379.7611.66%11.48%4.4390.31
002174游族网络16.564.55%0.72-0.36%1127.9818733.941.83%11.99%2.3017.31
603555贵人鸟7.3410.04%0.670.00%1035.977346.351.65%12.29%1.0513.84
002148北纬科技6.6710.07%0.610.00%790.875275.081.79%--0.4432.20
000503国新健康16.103.74%0.580.63%4116.2866846.974.58%7.41%3.17--
002571德力股份6.0410.02%0.550.00%79.20478.370.31%--0.25--
002247聚力文化6.149.06%0.510.00%3743.8722291.436.88%11.72%1.6616.49
300418昆仑万维14.263.71%0.510.14%2621.7837025.144.29%6.55%2.3221.56
300431暴风集团10.884.82%0.50-0.09%2871.7431024.5511.96%10.12%2.12--
000997新 大 陆15.503.26%0.490.00%1715.1826622.591.71%7.06%2.3119.08
300533冰川网络32.031.55%0.49-0.09%97.443116.422.75%3.65%2.3726.81
300459金科文化7.906.61%0.490.00%1214.229617.641.59%11.61%2.7429.48
000835长城动漫5.2410.08%0.480.00%1822.049086.316.02%10.08%1.1919.48
300027华谊兄弟5.2810.00%0.480.00%4728.6624056.282.14%11.04%2.74--
300299富春股份5.1610.02%0.470.00%1920.519884.283.22%2.77%1.387.88
603258电魂网络15.443.00%0.450.13%203.523111.041.75%5.74%1.3215.85
002027分众传媒6.257.02%0.410.00%35370.98214852.975.08%11.82%1.8417.27
002464众应互联10.943.89%0.410.83%2377.8925501.897.29%5.98%1.5312.58
002619艾格拉斯4.0210.14%0.370.00%6960.7927342.565.11%11.23%2.2126.23
300043星辉娱乐3.9210.11%0.360.00%2269.728621.512.51%12.64%3.0410.37
603519立霸股份8.144.36%0.340.00%458.223739.182.06%7.31%3.5715.45
002354天神娱乐6.395.27%0.320.31%4486.1128135.837.63%9.56%1.756.10
300148天舟文化4.637.42%0.32-0.86%8214.5838103.4610.45%11.83%5.3116.62
002605姚记扑克7.184.66%0.32-0.28%517.213682.271.93%7.14%2.2228.17
000676智度股份10.822.85%0.300.28%729.497795.792.30%6.08%2.1421.29
600234ST山水7.524.01%0.290.67%61.63456.810.30%4.70%1.50--
300174元力股份14.402.06%0.29-0.14%165.302354.760.73%5.39%1.3968.75
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑