行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:1131.41涨跌额:-6.03涨跌幅:-0.53%昨收:1137.44今开:1137.44成交额:127.89(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.53%  上涨家数
上涨家数
 17只(0.95%)
    股票数量(只) 65      成交量(万手)909.94   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9456.44       成交额(万元)1278944.50   下跌家数
下跌家数
 41只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002148北纬通信22.632.91%0.640.58%1392.5131345.986.94%4.46%1.7193.29
600633浙报传媒19.902.47%0.48-0.25%938.7218551.520.79%3.71%0.6648.79
300031宝通科技22.561.99%0.44-0.04%373.148392.001.64%3.30%0.7658.43
000503海虹控股33.751.23%0.41-0.09%1178.8039584.111.31%2.25%0.41--
000997新 大 陆19.561.45%0.280.41%1231.2823795.731.34%2.23%--38.33
002555三七互娱20.841.12%0.230.05%428.038887.600.69%2.67%0.5943.32
300288朗玛信息26.500.84%0.22-0.04%995.2526728.735.80%4.03%1.04107.80
002231奥维通信13.701.18%0.16-0.07%458.266286.601.59%3.03%1.19--
600652游久游戏11.061.19%0.130.00%1714.6818931.712.66%1.74%1.15243.90
600226升华拜克11.001.20%0.130.18%1547.3117040.851.41%3.31%1.2434.01
002445中南文化16.300.68%0.110.06%607.959889.430.95%2.35%1.0574.77
600715文投控股22.860.40%0.090.00%975.8422262.552.18%2.11%1.1277.43
300028金亚科技11.870.68%0.08-0.17%1360.0316101.763.95%3.65%0.80351.04
000917电广传媒14.210.50%0.070.28%2596.0037161.362.44%2.90%2.0370.53
002261拓维信息11.650.60%0.070.09%247.592873.590.27%1.12%0.3659.38
002564天沃科技10.970.55%0.06-0.09%868.939501.511.53%2.20%0.49--
600037歌华有线15.510.32%0.05-0.13%976.6415103.800.84%1.16%1.2527.21
300089文化长城17.000.24%0.040.12%339.725774.801.29%1.89%0.5750.64
300242明家联合11.680.34%0.04-0.17%363.664245.451.14%1.20%0.5137.86
601928凤凰传媒10.260.20%0.02-0.10%576.205905.810.23%0.78%0.7723.02
002027分众传媒11.870.08%0.01-0.08%6870.5781741.311.94%4.13%1.0924.72
000701厦门信达14.980.07%0.01-0.07%887.9513286.752.49%1.47%1.1147.31
300043星辉娱乐9.450.11%0.010.00%600.615703.310.76%1.69%0.6423.76
300426唐德影视27.000.04%0.010.00%172.384643.951.15%1.85%0.5181.87
002464金利科技69.000.00%0.000.00%0.000.00------95.85
300467迅游科技46.600.00%0.000.00%0.000.00------163.83
300315掌趣科技8.840.00%0.000.00%0.000.00------32.83
300148天舟文化20.290.00%0.000.00%0.000.00------86.12
300051三五互联13.990.00%0.000.00%0.000.00------67.72
002699美盛文化35.470.00%0.000.00%0.000.00------89.61
002113天润数娱18.810.00%0.000.00%0.000.00------317.09
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑