行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:652.43涨跌额:-2.96涨跌幅:-0.45%昨收:655.39今开:655.39成交额:71.67(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.45%  上涨家数
上涨家数
 25只(1.42%)
    股票数量(只) 92      成交量(万手)1227.98   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7024.22       成交额(万元)716650.34   下跌家数
下跌家数
 60只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维14.424.27%0.590.00%1877.5627477.093.08%5.21%1.7921.80
300071华谊嘉信4.0210.14%0.370.00%2115.448192.135.07%10.68%0.7930.99
000676智度股份11.871.02%0.12-0.08%437.495153.461.38%3.32%1.1323.35
300311任子行6.511.56%0.100.15%993.136424.942.93%3.12%0.9668.70
300431暴风集团11.660.78%0.09-0.09%1178.0513768.124.91%3.11%1.06--
000917电广传媒5.281.54%0.080.00%950.274991.450.73%2.50%1.7218.51
600532宏达矿业3.612.27%0.08-0.28%1974.137143.893.83%5.38%1.73--
603555贵人鸟7.411.09%0.080.00%842.336218.421.34%4.23%1.3013.97
600715文投控股5.281.15%0.06-0.19%1716.719025.261.34%4.60%2.2010.82
600892大晟文化8.450.72%0.060.12%78.22657.860.31%1.91%0.67154.08
002619艾格拉斯3.621.69%0.060.00%1563.585589.301.15%2.81%1.7223.62
600198*ST大唐6.050.83%0.05-0.17%582.573542.060.67%3.00%1.08--
002168深圳惠程11.430.44%0.05-0.09%1479.5916976.961.89%3.34%1.30--
002354天神娱乐6.560.77%0.05-0.15%1598.8810602.702.73%4.30%0.956.26
002447晨鑫科技3.311.22%0.040.00%2888.799543.062.18%3.98%1.1272.08
600634*ST富控2.321.75%0.040.43%993.632301.201.73%4.39%0.8311.63
300426唐德影视8.970.45%0.040.00%982.058904.444.75%3.81%0.8498.31
002113天润数娱3.290.92%0.030.00%5737.6818966.247.13%7.36%0.92118.18
002571德力股份5.210.58%0.030.58%91.18472.790.36%2.12%1.11--
600138中青旅15.740.19%0.030.00%801.7412619.261.11%2.36%1.1832.87
600880博瑞传播3.780.53%0.020.00%449.071691.040.61%1.86%1.02--
300300汉鼎宇佑11.050.18%0.020.09%155.691712.830.28%1.81%1.0069.22
000982*ST 中绒1.410.71%0.010.71%488.42685.320.27%1.43%0.74--
002263*ST东南1.700.59%0.010.59%1048.201781.030.56%2.37%0.33--
300251光线传媒7.470.13%0.010.13%1697.4012714.020.62%2.28%0.7529.61
300089文化长城5.610.00%0.000.00%337.101887.781.22%1.60%0.8883.38
300148天舟文化4.680.00%0.000.21%1057.794929.581.35%1.28%0.8316.80
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
300028金亚科技0.770.00%0.000.00%0.000.00--------
002502骅威文化5.770.00%0.000.00%0.000.00------13.74
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑