行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络游戏

网络游戏 板块

最新指数:1007.55涨跌额:-0.65涨跌幅:-0.06%昨收:1008.21今开:1008.21成交额:75.93(亿元)

网络游戏 板块数据纵览

    板块名称网络游戏      加权涨跌幅-0.06%  上涨家数
上涨家数
 31只(1.17%)
    股票数量(只) 89      成交量(万手)546.93   平盘家数
平盘家数
 22只
    总流通A股市值(亿)10532.08       成交额(万元)759327.41   下跌家数
下跌家数
 36只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600892大晟文化56.466.43%3.410.62%250.0413772.613.98%6.26%0.8292.90
002425凯撒文化14.185.66%0.760.14%736.3710204.071.68%7.23%1.4260.98
002517恺英网络31.361.59%0.490.03%250.017805.031.06%2.72%0.5233.00
002555三七互娱23.551.68%0.390.30%712.3216716.141.14%4.15%0.8245.88
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
002343慈文传媒39.000.78%0.300.03%163.656357.480.71%2.38%0.7263.03
002174游族网络27.940.98%0.270.18%515.9514376.670.97%3.79%1.0340.94
002148北纬通信10.681.71%0.18-0.37%6990.9175641.0115.84%7.43%1.4334.94
000977浪潮信息17.670.91%0.16-0.11%1757.6431298.391.77%5.77%0.6237.93
002261拓维信息11.721.30%0.15-0.34%850.449993.440.92%3.54%0.7859.76
002445中南文化13.011.09%0.140.00%930.5712031.921.46%3.19%2.0559.68
603555贵人鸟21.240.66%0.140.09%141.372988.490.23%1.99%0.7656.23
600714金瑞矿业10.541.25%0.13-0.47%302.743209.551.06%4.32%1.2652.70
600037歌华有线14.590.69%0.10-0.07%468.656873.600.40%1.79%0.6928.00
600797浙大网新11.810.77%0.09-0.17%2030.5923847.562.44%2.13%0.9750.67
600234ST山水13.030.54%0.07-0.23%67.82883.090.33%3.55%0.91184.82
600637东方明珠21.220.28%0.060.00%311.886616.260.14%0.80%0.6321.79
600532宏达矿业11.430.44%0.050.26%288.483260.750.73%2.64%0.58--
000892欢瑞世纪10.100.50%0.050.30%301.073035.920.85%1.49%0.9237.38
000917电广传媒11.070.36%0.040.00%998.2011051.430.94%1.72%0.4754.95
002602世纪华通32.930.12%0.040.15%167.805512.390.29%2.13%0.7164.60
600138中青旅19.660.15%0.03-0.10%206.294050.810.28%1.12%0.5124.33
600770综艺股份7.210.28%0.02-0.14%525.943789.850.40%1.53%0.75171.67
000839中信国安8.820.23%0.020.00%5827.5051713.831.49%2.84%0.03150.26
600880博瑞传播6.250.16%0.010.00%570.373570.420.78%1.60%0.62113.64
601928凤凰传媒9.410.11%0.010.11%657.236174.390.26%0.53%0.6021.11
600100同方股份14.120.00%0.000.00%0.000.00------6.16
002464金利科技43.130.00%0.000.00%0.000.00------34.02
002571*ST德力8.330.00%0.000.00%0.000.00--------
002247帝龙文化13.500.00%0.000.07%259.333489.920.56%2.07%1.2733.45
002502骅威文化9.680.00%0.000.00%0.000.00------27.47
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑