行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:792.15涨跌额:-5.32涨跌幅:-0.67%昨收:797.47今开:797.47成交额:493.17(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅-0.67%  上涨家数
上涨家数
 76只(2.75%)
    股票数量(只) 219      成交量(万手)4916.60   平盘家数
平盘家数
 10只
    总流通A股市值(亿)18632.02       成交额(万元)4931730.86   下跌家数
下跌家数
 133只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300699光威复材49.825.55%2.620.52%883.2343965.083.84%4.66%2.88--
603722阿科力26.456.78%1.680.08%552.7114296.8313.57%8.44%2.68--
300538同益股份35.533.59%1.230.20%441.1215380.0818.51%7.14%1.1891.25
300631久吾高科18.224.41%0.770.28%566.2310445.638.15%9.00%3.03178.07
002372伟星新材18.344.26%0.750.00%1102.0619958.510.94%5.86%1.3555.55
600156华升股份7.9910.06%0.730.00%7244.1055107.5818.02%11.71%2.05--
300629新劲刚20.473.38%0.670.20%163.693254.373.76%7.32%1.02116.25
300717华信新材17.053.96%0.65-0.06%382.266381.939.00%4.15%1.76--
002080中材科技14.674.26%0.600.00%2226.3432883.423.48%7.46%1.6621.60
000633合金投资6.4510.07%0.590.00%2926.6717830.667.60%12.97%1.92--
300606金太阳20.632.89%0.58-0.05%336.356898.159.93%4.84%1.6832.12
300530达志科技40.241.39%0.550.02%50.372023.222.39%3.17%1.3059.46
600459贵研铂业16.803.19%0.520.30%4539.9576208.3010.37%8.85%1.9238.85
002182云海金属9.435.84%0.52-0.32%3705.6534470.948.16%7.52%1.3824.97
300140中环装备11.214.47%0.480.18%1869.9620650.937.57%6.15%1.30--
300337银邦股份4.9010.11%0.450.00%3458.5016123.904.88%11.24%0.8345.66
002271东方雨虹21.491.99%0.42-0.05%2747.7459325.142.76%5.46%1.2460.21
000928中钢国际6.686.54%0.41-0.30%9662.0863028.7713.00%11.48%2.0020.64
600096云天化6.996.23%0.410.58%2285.4215536.821.73%8.66%2.21142.07
603826坤彩科技18.252.30%0.410.50%398.547155.082.10%3.87%0.7462.55
000859国风塑业7.465.67%0.40-0.27%12261.7690077.3216.59%10.48%1.38171.26
002168惠程科技12.153.32%0.39-0.08%3179.7037977.174.00%4.93%1.63--
300234开尔新材7.974.87%0.371.27%953.427386.566.26%5.39%1.24--
300409道氏技术22.001.71%0.37-0.32%1259.4427605.324.98%5.55%0.6569.91
600390五矿资本10.603.31%0.340.19%2979.3831216.675.80%4.78%1.3122.81
600061国投资本14.202.31%0.320.00%2882.7740465.530.69%4.39%1.1223.13
000009中国宝安6.884.72%0.310.15%9982.6067903.404.71%6.70%1.27110.47
600165新日恒力5.685.77%0.31-0.35%6330.5535169.309.24%8.75%2.03614.72
600281太化股份4.876.33%0.290.41%3106.1315168.616.04%9.61%2.96--
002130沃尔核材5.335.75%0.290.00%15067.3480398.9415.16%9.72%6.29123.38
002068黑猫股份7.003.70%0.250.43%3636.6625014.485.99%4.59%2.2620.20
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑