行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:800.88涨跌额:-7.38涨跌幅:-0.91%昨收:808.26今开:808.26成交额:251.58(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅-0.91%  上涨家数
上涨家数
 54只(2.33%)
    股票数量(只) 219      成交量(万手)1925.25   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17405.68       成交额(万元)2515809.85   下跌家数
下跌家数
 154只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份22.039.99%2.000.00%1925.9641706.4512.58%12.33%1.3731.39
603650彤程新材45.954.01%1.770.33%2892.60129803.4149.19%12.38%0.84--
300586美联新材19.079.98%1.730.00%213.374069.023.49%--0.2049.01
300127银河磁体13.5110.02%1.230.00%543.977041.462.40%12.62%3.5636.49
300596利安隆27.844.43%1.180.36%274.007527.432.24%6.38%1.2241.10
603722阿科力46.442.18%0.990.32%308.1914118.5214.20%4.73%0.68--
600458时代新材9.539.16%0.802.14%2728.7124862.684.13%11.00%2.0191.81
000970中科三环10.205.37%0.521.80%1610.2315928.351.51%6.51%0.9637.37
002669康达新材21.132.52%0.520.00%196.554154.190.86%3.59%2.0751.53
300554三超新材33.251.53%0.500.24%274.349055.015.89%3.24%0.6149.09
600319亚星化学5.4510.10%0.500.00%1502.867783.754.76%14.75%1.652064.39
300700岱勒新材45.060.99%0.440.00%134.056028.756.51%3.03%0.55--
600596新安股份18.552.37%0.43-0.05%5528.44101590.708.05%5.08%1.0852.41
002271东方雨虹16.462.55%0.41-0.12%3100.4851667.473.19%6.42%1.2746.12
603260合盛硅业72.910.55%0.400.11%328.0923862.664.69%2.32%0.61--
300224正海磁材8.004.85%0.37-1.36%1149.028949.731.56%13.50%1.94321.03
000920南方汇通6.635.74%0.361.38%535.383459.181.27%10.21%2.1921.15
300522世名科技27.361.33%0.360.15%356.989620.217.02%4.74%0.6735.92
600176中国巨石10.703.18%0.330.09%4655.3649967.811.33%4.15%1.1016.60
603978深圳新星35.030.81%0.280.20%101.133554.352.53%2.50%0.53--
000786北新建材19.671.39%0.270.25%1470.7729230.821.04%4.43%1.2158.77
000703恒逸石化15.201.67%0.250.07%797.0912034.050.38%2.88%0.5813.92
600980北矿科技12.471.80%0.220.16%210.702581.871.47%6.29%1.20117.82
300285国瓷材料20.981.06%0.220.43%626.6813175.291.54%3.66%0.7370.70
600156华升股份4.493.70%0.160.22%1803.678017.354.49%8.78%2.93--
300200高盟新材8.471.80%0.150.36%212.041775.821.04%3.13%0.86118.96
002056横店东磁7.701.85%0.140.26%1937.9514601.841.18%6.61%0.8750.76
300346南大光电14.111.00%0.14-0.14%243.943381.981.03%4.01%0.91226.56
002552*ST宝鼎5.052.64%0.130.20%169.38858.070.85%5.69%1.56--
300716国立科技16.770.72%0.12-0.18%258.914306.146.47%3.78%0.70--
002372伟星新材16.670.73%0.12-0.24%435.107302.030.37%2.66%0.8850.49
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑