行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:933.98涨跌额:-14.98涨跌幅:-1.58%昨收:948.96今开:948.96成交额:320.52(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅-1.58%  上涨家数
上涨家数
 34只(1.48%)
    股票数量(只) 214      成交量(万手)2031.10   平盘家数
平盘家数
 11只
    总流通A股市值(亿)19598.34       成交额(万元)3205214.37   下跌家数
下跌家数
 169只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300522世名科技29.7910.01%2.710.00%1506.0643423.6029.53%12.15%1.7039.11
603260合盛硅业81.291.78%1.420.02%1184.8797362.8616.93%6.55%1.77--
300487蓝晓科技38.592.91%1.090.42%1400.2554295.8215.90%7.97%1.51131.85
300481濮阳惠成23.854.61%1.050.21%1019.9424841.9413.98%10.13%5.7069.65
300340科恒股份46.792.18%1.000.09%650.5530208.457.65%4.32%1.7166.68
603978深圳新星45.071.95%0.860.16%418.1518726.7810.45%4.64%1.29--
600260凯乐科技33.422.61%0.850.27%1389.2246277.102.30%3.81%1.2276.62
300655晶瑞股份35.802.40%0.84-0.06%358.7812896.977.22%6.72%1.70121.82
300489中飞股份18.301.55%0.28-0.49%268.364919.345.55%3.88%2.46168.32
002129中环股份10.922.54%0.270.09%10017.02109503.893.79%5.45%1.7368.99
300700岱勒新材58.760.46%0.27-0.02%174.5510219.988.47%2.19%0.95--
600114东睦股份11.052.22%0.240.09%807.098872.181.29%3.98%1.4420.67
603678火炬电子27.390.70%0.190.00%262.457240.850.58%3.27%1.9885.69
300064豫金刚石7.742.11%0.16-0.26%2063.1016022.113.41%4.88%2.7341.54
300331苏大维格18.530.87%0.160.00%551.3110147.184.18%4.35%1.7989.52
300409道氏技术57.530.28%0.160.21%679.8140060.745.04%7.29%0.86182.82
300433蓝思科技22.990.61%0.140.26%2430.8956308.655.44%4.46%1.2868.21
600171上海贝岭14.340.91%0.130.07%2425.6734745.803.60%3.24%1.67161.56
300501海顺新材38.380.31%0.12-0.29%54.622108.132.27%2.80%1.1543.39
300637扬帆新材24.800.49%0.12-0.52%277.686875.074.32%3.44%1.0470.42
000519中兵红箭9.501.17%0.110.11%2559.4224501.123.48%4.15%1.72--
002019亿帆医药20.110.50%0.10-0.15%2334.5747415.363.30%3.60%1.6827.76
300596利安隆22.350.45%0.100.00%229.545152.131.87%4.76%2.3732.99
600063皖维高新3.382.74%0.090.00%6061.4420742.273.15%7.29%1.7559.84
002372伟星新材23.940.29%0.07-0.17%204.694911.740.23%2.01%1.3172.51
600460士兰微14.790.34%0.050.00%4370.9465047.913.50%2.99%1.27140.54
000633合金投资8.660.46%0.041.17%196.131694.630.51%3.25%0.45--
600237铜峰电子4.910.82%0.040.61%1622.757856.522.88%3.90%1.72148.97
600319亚星化学8.280.49%0.041.35%187.911532.090.60%3.76%0.823136.36
000559万向钱潮8.550.35%0.030.23%1282.6611089.560.47%3.29%1.6225.19
600110诺德股份7.270.41%0.030.00%1212.228838.841.05%1.80%0.8658.88
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑