行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:1041.47涨跌额:+16.57涨跌幅:+1.62%昨收:1024.90今开:1024.90成交额:325.80(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅1.62%  上涨家数
上涨家数
 142只(1.92%)
    股票数量(只) 174      成交量(万手)1759.47   平盘家数
平盘家数
 20只
    总流通A股市值(亿)20592.92       成交额(万元)3257999.83   下跌家数
下跌家数
 12只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603799华友钴业87.277.30%5.94-0.25%2213.88188960.398.16%8.30%1.9251.38
300706阿石创49.5910.00%4.510.00%32.651619.111.67%------
002460赣锋锂业91.465.03%4.380.04%4083.37370257.187.80%7.44%1.32122.14
002466天齐锂业70.154.31%2.900.00%2586.39179550.852.62%5.35%0.8942.98
002709天赐材料49.395.47%2.560.04%648.4531627.613.60%5.42%1.5862.75
002080中材科技27.529.86%2.470.36%1297.2634288.253.24%10.74%1.8240.52
300340科恒股份71.213.55%2.44-0.01%702.4849600.678.57%6.22%2.96101.48
002352顺丰控股59.274.00%2.28-0.03%1311.4376944.859.20%5.23%2.5880.12
600259广晟有色42.824.57%1.87-0.12%667.5328215.942.55%6.11%1.921878.07
600309万华化学39.133.00%1.140.00%4753.57181710.691.83%5.08%0.8012.18
600884杉杉股份22.204.77%1.010.14%2198.3648174.362.68%4.72%1.0774.70
300073当升科技30.633.34%0.99-0.10%1301.7939647.393.90%4.82%0.89142.73
002652扬子新材10.259.98%0.930.00%5677.0956993.3413.14%7.73%7.1943.80
600549厦门钨业29.032.72%0.770.00%1933.9655574.452.18%3.72%0.8359.83
600525长园集团19.084.21%0.770.26%990.1918750.450.79%5.35%1.30142.69
002395双象股份15.265.17%0.750.59%222.843349.241.25%7.79%0.41174.76
000762西藏矿业18.943.27%0.600.11%3146.5959046.256.61%5.40%2.41--
600318新力金融13.334.63%0.59-0.22%326.654295.610.67%6.04%1.0182.28
600516方大炭素25.812.30%0.58-0.23%8215.77210941.534.78%3.80%0.87150.87
002407多氟多24.812.35%0.57-0.12%1845.6845752.533.43%4.62%0.7356.39
600459贵研铂业23.282.42%0.55-0.09%379.468749.641.45%2.42%0.8653.83
002056横店东磁11.094.43%0.470.09%6062.1465920.493.69%5.74%1.6273.11
300221银禧科技15.763.07%0.47-0.06%556.258726.571.38%6.41%1.0945.63
603806福斯特35.071.36%0.470.03%85.582991.650.21%1.82%0.7435.13
600456宝钛股份24.281.93%0.46-0.04%556.5513421.161.29%2.73%0.81--
300127银河磁体20.012.30%0.45-0.05%407.068094.961.79%3.27%0.5154.04
600111北方稀土15.142.99%0.44-0.13%9737.29145958.572.68%4.01%1.47184.63
002522浙江众成14.213.12%0.430.00%445.616272.680.53%3.85%1.26168.36
600260凯乐科技31.961.30%0.410.00%520.1316529.390.96%3.14%0.5973.28
600980北矿科技18.262.30%0.410.05%175.533168.801.22%3.36%0.84172.52
600366宁波韵升19.572.09%0.400.00%476.649247.620.89%2.50%0.7533.93
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑