行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:649.79涨跌额:-2.23涨跌幅:-0.34%昨收:652.02今开:652.02成交额:228.64(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅-0.34%  上涨家数
上涨家数
 70只(1.73%)
    股票数量(只) 219      成交量(万手)2858.53   平盘家数
平盘家数
 17只
    总流通A股市值(亿)14969.37       成交额(万元)2286445.32   下跌家数
下跌家数
 132只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002669康达新材13.6210.02%1.240.00%1693.7422406.667.41%8.56%1.7333.22
603722阿科力26.293.30%0.84-0.08%497.6113055.9212.22%9.00%2.17--
603683晶华新材15.485.02%0.74-0.51%641.619792.0014.43%7.73%2.62--
300706阿石创31.261.82%0.560.06%571.9317888.6711.57%3.78%1.76--
600388龙净环保10.005.71%0.540.40%1911.1819038.531.79%7.19%3.3131.78
300699光威复材41.601.27%0.52-0.19%342.2014290.411.49%4.14%1.45--
603650彤程新材23.362.28%0.520.78%895.3720726.3315.23%3.33%1.69--
300283温州宏丰5.6010.02%0.510.00%894.254823.994.20%12.18%1.69134.87
300666江丰电子44.241.17%0.51-0.16%504.6522379.434.35%3.73%1.74252.28
002012凯恩股份5.429.94%0.490.00%4056.1121397.508.68%9.33%1.8536.81
600460士兰微9.734.74%0.44-0.41%7498.0272004.226.01%8.07%2.4492.46
300586美联新材13.722.54%0.340.29%1643.7322498.0026.85%5.53%1.4135.26
300655晶瑞股份14.821.86%0.270.00%375.005543.934.46%2.82%1.4950.43
002206海 利 得4.356.10%0.250.00%1705.767292.641.88%8.05%3.1516.72
000988华工科技12.261.57%0.19-0.08%1920.3823304.272.16%2.90%1.0849.73
002372伟星新材13.871.39%0.190.29%649.369030.590.56%3.58%2.1942.01
300481濮阳惠成11.951.62%0.190.25%296.003541.231.24%2.30%1.1134.90
600171上海贝岭9.002.04%0.180.11%1818.2516257.352.70%3.74%1.71101.40
600497驰宏锌锗4.713.97%0.180.00%8581.2140077.111.99%4.42%3.1717.40
600143金发科技5.033.71%0.18-0.59%2785.3013974.261.09%6.60%1.8726.88
002290中科新材9.931.85%0.18-0.20%640.196284.043.04%7.69%2.6748.77
002625光启技术8.841.96%0.170.68%656.105822.681.28%7.27%0.75157.63
300395菲利华15.141.07%0.16-0.07%327.794994.491.22%4.61%1.6173.48
300305裕兴股份6.732.28%0.150.30%324.932172.331.42%4.86%1.1840.78
300631久吾高科16.300.87%0.140.43%152.782486.952.20%3.28%1.03159.30
601137博威合金7.451.78%0.130.00%270.692024.120.48%3.69%1.4921.26
002156通富微电8.081.51%0.12-0.12%2684.7821529.802.76%3.89%1.7454.54
600299安迪苏12.730.87%0.110.63%436.955589.830.16%3.01%1.0826.96
300331苏大维格11.260.99%0.11-0.35%338.713825.382.57%2.96%1.2654.40
300346南大光电10.851.02%0.11-0.46%315.053406.921.31%3.07%1.44174.21
000055方大集团4.411.85%0.080.46%1336.245843.711.97%3.93%1.6719.26
数据时间:2018-11-14 14:53:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑