行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:964.56涨跌额:-9.35涨跌幅:-0.96%昨收:973.91今开:973.91成交额:309.92(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅-0.96%  上涨家数
上涨家数
 47只(1.51%)
    股票数量(只) 175      成交量(万手)2127.51   平盘家数
平盘家数
 18只
    总流通A股市值(亿)19072.35       成交额(万元)3099223.27   下跌家数
下跌家数
 110只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002915中欣氟材19.8610.03%1.810.00%7.83155.580.28%------
300428四通新材19.269.99%1.750.00%503.469326.238.07%10.85%0.9064.28
002625光启技术29.076.41%1.75-0.10%507.5314619.142.03%7.28%2.61518.37
002669康达新材22.666.14%1.31-0.18%427.319523.021.99%7.63%3.3455.26
600885宏发股份44.011.48%0.640.05%192.988410.720.36%3.46%0.8635.31
300344太空板业10.784.97%0.51-0.19%2539.2027034.3713.27%7.69%0.48--
603806福斯特33.111.56%0.510.00%96.043166.660.24%3.04%0.9633.17
000519中兵红箭10.175.06%0.49-0.29%4513.3244422.617.74%11.16%1.76--
300064豫金刚石14.202.75%0.38-0.35%1449.0220194.162.39%4.78%1.3776.21
300481濮阳惠成22.661.66%0.370.27%154.543460.982.12%2.83%0.2566.17
300221银禧科技15.792.33%0.360.06%750.9511933.221.86%5.83%1.4745.72
002108沧州明珠11.522.95%0.330.09%2077.2323729.961.90%4.02%0.4122.88
600549厦门钨业23.941.10%0.260.63%1015.7624042.240.94%2.53%0.6749.34
002389南洋科技21.491.03%0.220.05%539.5911532.991.00%2.54%0.54153.28
002129中环股份13.711.63%0.220.29%25311.24343290.499.57%5.56%5.3386.62
600872中炬高新23.970.88%0.21-0.04%326.977785.480.41%2.06%0.6541.44
002019亿帆医药22.120.91%0.200.00%1651.4436592.062.47%3.33%0.2930.53
002522浙江众成9.841.86%0.180.20%1090.6710754.011.32%4.35%3.08116.59
600459贵研铂业21.870.74%0.160.05%269.025832.521.03%1.89%0.9550.57
601137博威合金11.401.15%0.130.00%318.243608.480.56%2.13%1.0532.53
002632道明光学8.441.56%0.130.12%1130.269595.602.04%4.21%1.3863.46
600558大西洋6.371.92%0.120.00%869.395442.410.97%3.52%0.9692.80
300224正海磁材9.101.34%0.120.33%683.566150.230.93%2.34%0.32365.17
002290中科新材13.630.81%0.11-0.07%101.711384.650.62%2.96%0.4566.94
300398飞凯材料20.000.55%0.110.00%235.724715.570.65%2.51%0.50123.52
600673东阳光科6.961.16%0.080.43%2412.2516656.820.98%4.94%1.74104.82
300163先锋新材6.071.34%0.080.33%722.754403.432.19%4.51%1.73--
000970中科三环13.680.59%0.080.15%1178.2816032.541.11%1.91%0.2350.12
002735王子新材32.130.22%0.07-0.06%14.44463.140.34%0.90%0.1478.77
600707彩虹股份7.071.00%0.070.14%461.753266.580.63%2.14%1.25--
002666德联集团5.461.11%0.060.00%1050.855763.592.37%5.19%2.3833.54
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑