行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:622.41涨跌额:+9.05涨跌幅:+1.48%昨收:613.35今开:613.35成交额:201.45(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅1.48%  上涨家数
上涨家数
 157只(1.70%)
    股票数量(只) 219      成交量(万手)2462.69   平盘家数
平盘家数
 12只
    总流通A股市值(亿)14444.75       成交额(万元)2014465.01   下跌家数
下跌家数
 50只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603260合盛硅业43.853.91%1.65-0.02%321.0013932.061.23%4.74%2.68--
600516方大炭素18.559.50%1.61-0.43%11268.51203719.256.36%9.33%6.57108.43
603612索通发展12.779.99%1.160.00%1039.0412745.025.81%10.08%3.055.25
600456宝钛股份17.486.26%1.030.00%1159.8619883.262.70%6.38%2.54--
603799华友钴业29.783.15%0.910.00%2611.1676902.613.18%3.98%1.3717.53
600584长电科技9.1110.02%0.830.00%3386.4129458.333.27%10.27%2.6680.88
300700岱勒新材26.122.88%0.730.15%211.825485.374.75%2.80%0.75--
603978深圳新星20.353.62%0.710.00%224.074566.982.94%7.18%1.96--
002372伟星新材16.403.93%0.620.12%401.486539.010.34%4.44%1.2749.67
603650彤程新材20.372.93%0.580.00%657.2613340.2011.18%4.55%1.37--
000055方大集团5.859.96%0.530.00%1992.2011654.392.94%--2.9925.55
002466天齐锂业29.461.76%0.510.00%1979.1358021.301.74%2.07%1.2518.05
300530达志科技31.491.58%0.49-0.03%22.44700.881.06%2.10%1.1646.53
600589广东榕泰4.7310.00%0.430.00%1922.049086.722.91%2.79%5.5028.65
002019亿帆医药10.794.15%0.430.09%1455.4515495.181.79%5.69%1.7814.89
600259广晟有色23.171.85%0.42-0.04%280.206473.721.07%2.59%1.621016.23
300409道氏技术13.103.31%0.420.54%743.979597.413.07%3.71%1.3841.63
600885宏发股份25.391.56%0.390.16%387.529869.030.52%3.44%1.3120.37
002460赣锋锂业22.421.68%0.370.04%1471.9432873.361.84%1.90%1.1429.94
600171上海贝岭10.473.46%0.350.29%3724.6038414.135.53%6.03%2.42117.96
300596利安隆26.681.25%0.330.00%74.091956.410.60%3.00%0.7439.38
000786北新建材14.772.21%0.32-0.20%1057.8915544.150.75%3.04%1.0644.13
002271东方雨虹15.212.01%0.300.00%1218.2518340.881.22%3.15%0.7242.61
300637扬帆新材26.101.16%0.300.08%355.889225.355.48%3.45%0.4274.11
000703恒逸石化12.562.28%0.28-0.32%1715.8821205.730.75%5.94%1.6111.50
600309万华化学32.050.88%0.28-0.12%2553.9581937.770.93%1.95%0.969.98
002088鲁阳节能9.102.82%0.25-0.11%294.842654.740.95%3.28%1.2946.92
300121阳谷华泰8.822.92%0.250.00%505.244418.641.42%3.62%1.5618.88
300478杭州高新13.941.83%0.250.07%128.641790.001.02%6.36%1.45110.46
300629新劲刚16.441.48%0.240.06%87.691431.432.02%2.10%0.5193.37
603916苏博特11.772.08%0.240.17%195.472284.421.52%2.08%1.05--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑