行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

新材料 板块

最新指数:721.04涨跌额:+14.43涨跌幅:+2.04%昨收:706.61今开:706.61成交额:228.89(亿元)

新材料 板块数据纵览

    板块名称新材料      加权涨跌幅2.04%  上涨家数
上涨家数
 175只(1.73%)
    股票数量(只) 219      成交量(万手)2041.65   平盘家数
平盘家数
 16只
    总流通A股市值(亿)15998.23       成交额(万元)2288887.84   下跌家数
下跌家数
 28只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业32.0210.00%2.910.00%6047.45187379.447.74%11.47%2.3242.76
002466天齐锂业39.277.80%2.84-0.03%3507.02133761.953.09%10.95%1.9724.06
603799华友钴业53.475.13%2.610.06%3143.52164681.823.83%9.56%1.6131.48
600872中炬高新31.726.41%1.910.25%1287.7639934.231.62%10.13%1.6154.84
300340科恒股份15.9510.00%1.450.00%3336.9851810.8021.80%6.55%5.5222.73
600309万华化学43.662.97%1.26-0.21%2671.17114864.610.98%5.54%0.9413.59
600885宏发股份22.005.47%1.140.09%355.667601.210.48%6.42%1.0817.65
600516方大炭素22.505.14%1.10-0.04%6726.93149075.573.91%5.56%2.58131.52
300554三超新材23.354.66%1.040.21%292.576805.706.28%5.92%2.4834.48
300684中石科技41.182.49%1.00-0.02%414.8117079.1310.61%3.91%0.79--
603260合盛硅业54.931.76%0.950.04%211.5911534.523.02%2.95%0.98--
300637扬帆新材22.843.72%0.820.00%177.874012.012.77%7.63%1.0964.86
002647仁东控股16.575.07%0.800.06%236.393867.970.42%5.26%0.57--
603612索通发展15.205.26%0.761.06%562.218370.043.14%6.51%1.506.24
300487蓝晓科技27.982.60%0.710.00%368.8410176.023.40%6.67%1.6795.60
000786北新建材16.594.34%0.69-0.12%1800.9229431.501.27%5.03%1.2449.56
000703恒逸石化16.874.07%0.66-0.06%2445.7240790.661.18%6.66%1.4315.45
300666江丰电子44.521.41%0.620.07%290.5912807.592.51%3.08%0.88253.88
600260凯乐科技20.023.09%0.600.10%1119.6622188.411.78%3.96%1.3045.90
002709天赐材料25.612.40%0.60-0.08%964.1724371.344.96%6.20%1.5832.54
600596新安股份14.024.08%0.55-0.28%2669.9436828.433.93%5.64%1.3039.61
300409道氏技术16.633.42%0.550.30%726.7211943.573.00%5.53%1.2652.85
600884杉杉股份16.893.11%0.51-0.12%2191.1436727.512.67%5.19%1.4356.83
300073当升科技25.611.91%0.480.04%1194.3230488.493.38%6.49%0.97119.34
603650彤程新材26.451.81%0.470.38%599.1515715.3310.19%3.39%0.79--
002271东方雨虹15.002.95%0.43-0.33%1396.8220826.911.44%5.70%1.1042.03
300596利安隆25.601.67%0.42-0.31%68.841746.410.56%3.18%0.4637.79
603055台华新材11.303.67%0.40-0.09%160.831797.881.60%4.31%2.06--
300522世名科技17.952.22%0.39-0.06%201.833614.453.97%3.42%1.6323.57
603722阿科力30.311.27%0.380.07%139.134189.036.41%2.77%0.82--
603978深圳新星23.411.61%0.370.04%161.053734.902.12%3.26%1.39--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑