行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新材料

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300554三超新材20.689.24%1.750.00%0.000.00------30.53
300530达志科技32.002.30%0.720.00%0.000.00------47.29
600319亚星化学6.119.89%0.550.00%0.000.00------2314.39
600259广晟有色30.801.48%0.450.00%0.000.00------1350.88
300433蓝思科技13.423.23%0.420.00%0.000.00------39.82
300684中石科技23.781.75%0.410.00%0.000.00--------
002201九鼎新材21.771.87%0.400.00%0.000.00------907.08
002271东方雨虹22.101.38%0.300.00%0.000.00------61.92
300478杭州高新12.992.04%0.260.00%0.000.00------102.93
603799华友钴业23.661.11%0.260.00%0.000.00------13.93
600171上海贝岭15.201.20%0.180.00%0.000.00------171.25
300064豫金刚石3.884.86%0.180.00%0.000.00------20.82
601137博威合金11.121.65%0.180.00%0.000.00------31.74
002625光启技术11.301.53%0.170.00%0.000.00------201.50
300169天晟新材5.662.91%0.160.00%0.000.00--------
603612索通发展10.081.61%0.160.00%0.000.00------4.14
002662京威股份2.885.11%0.140.00%0.000.00------14.51
600459贵研铂业15.220.86%0.130.00%0.000.00------35.20
300200高盟新材10.261.28%0.130.00%0.000.00------144.10
300428四通新材13.191.00%0.130.00%0.000.00------44.02
000988华工科技19.150.63%0.120.00%0.000.00------77.68
002466天齐锂业26.140.46%0.120.00%0.000.00------16.02
300331苏大维格20.980.58%0.120.00%0.000.00------101.35
002254泰和新材10.551.05%0.110.00%0.000.00------57.74
300535达威股份14.600.76%0.110.00%0.000.00------15.53
002019亿帆医药13.460.75%0.100.00%0.000.00------18.58
002647仁东控股15.500.65%0.100.00%0.000.00--------
300717华信新材16.760.60%0.100.00%0.000.00--------
002057中钢天源9.220.99%0.090.00%0.000.00------50.65
603683晶华新材13.470.67%0.090.00%0.000.00--------
600366宁波韵升6.081.33%0.080.00%0.000.00------10.54
数据时间:2019-10-22 09:21:13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑