行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:539.85涨跌额:-0.08涨跌幅:-0.01%昨收:539.93今开:539.93成交额:20.36(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-0.01%  上涨家数
上涨家数
 11只(1.53%)
    股票数量(只) 26      成交量(万手)587.96   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3064.40       成交额(万元)203615.09   下跌家数
下跌家数
 13只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300128锦富技术3.785.59%0.200.53%6368.4623577.275.98%6.70%2.43298.11
600355精伦电子3.452.37%0.080.29%1307.864488.062.66%3.86%1.21--
002052同洲电子4.021.77%0.070.50%3560.8514129.794.77%6.33%1.37502.50
600959江苏有线4.441.37%0.060.00%1231.985419.290.32%3.20%0.6520.98
002238天威视讯6.681.21%0.080.15%564.563742.900.91%2.42%0.4319.54
600637东方明珠10.091.20%0.120.10%524.375265.940.15%2.41%0.7315.51
300074华平股份3.651.11%0.040.00%965.783525.021.99%2.77%0.79--
300079数码科技3.380.90%0.030.60%1269.244257.691.05%2.39%0.4423.90
000016深康佳A3.570.56%0.020.56%381.871354.390.24%1.41%0.7081.88
000839中信国安3.590.56%0.020.28%1543.995502.180.39%2.24%0.6064.48
000810创维数字6.010.17%0.010.00%268.331610.620.28%2.67%0.6150.47
000100TCL 集团2.450.00%0.001.24%4478.9610869.820.38%2.04%0.6416.70
300028金亚科技0.770.00%0.000.00%0.000.00--------
002519银河电子3.90-0.26%-0.010.52%621.342398.650.75%2.81%0.5529.36
000725京东方A2.72-0.37%-0.01-0.37%20168.2954833.160.60%1.10%1.119.91
600839四川长虹2.42-0.41%-0.01-0.41%1565.253796.450.34%2.06%1.0384.73
002429兆驰股份2.02-0.49%-0.010.50%646.631302.750.16%1.48%0.7816.01
603996中新科技8.00-0.62%-0.050.25%233.641871.102.26%1.99%0.75104.60
600060海信电器8.78-0.79%-0.070.00%484.294248.860.37%2.60%0.9510.69
300133华策影视8.71-1.02%-0.090.11%622.905441.910.45%2.61%0.7926.40
000156华数传媒8.37-1.06%-0.090.24%471.553948.780.37%2.72%0.7320.11
300104乐视网2.79-1.06%-0.030.36%9845.8627564.183.23%5.67%0.5511.15
000665湖北广电7.33-1.08%-0.080.14%220.901620.260.35%1.89%0.4612.78
000801四川九洲4.52-1.95%-0.090.22%999.784520.750.98%3.69%0.48849.62
000909数源科技6.96-2.11%-0.15-0.29%128.94901.280.41%2.39%0.60105.52
300496中科创达22.99-2.75%-0.650.13%320.037424.001.20%4.10%0.8687.29
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑