行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:600.55涨跌额:-3.21涨跌幅:-0.53%昨收:603.77今开:603.77成交额:8.05(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-0.53%  上涨家数
上涨家数
 7只(2.06%)
    股票数量(只) 26      成交量(万手)221.61   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3382.34       成交额(万元)80500.13   下跌家数
下跌家数
 18只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网3.5910.12%0.330.00%7381.0026355.482.43%2.15%2.0314.35
002519银河电子3.931.81%0.070.00%355.341404.180.43%3.37%3.5029.58
000801四川九洲4.921.44%0.07-0.20%355.841749.840.35%2.27%2.87924.81
600959江苏有线4.700.43%0.02-0.21%182.48858.530.05%1.50%2.6122.21
300128锦富技术3.620.28%0.01-0.28%473.201720.470.44%1.66%1.43285.49
300079数码科技3.760.27%0.01-0.27%243.95917.400.20%1.33%1.3526.58
300496中科创达27.140.15%0.04-0.18%80.262167.110.36%1.62%1.95103.05
600637东方明珠10.020.10%0.010.00%122.571227.060.04%1.50%2.2115.40
300028金亚科技0.770.00%0.000.00%0.000.00--------
000839中信国安3.94-0.25%-0.010.00%366.361440.510.09%0.76%1.4370.76
300133华策影视9.85-0.30%-0.03-0.20%134.761336.310.11%1.62%1.2729.86
000810创维数字6.49-0.31%-0.02-0.15%58.01376.630.06%1.08%1.1554.50
002238天威视讯6.19-0.32%-0.020.00%26.62164.370.04%0.81%1.6318.11
000100TCL 集团2.82-0.35%-0.01-0.35%1575.024447.140.13%1.41%2.4719.23
000665湖北广电7.71-0.39%-0.03-0.13%41.50319.560.07%0.65%1.4413.44
002052同洲电子3.75-0.53%-0.020.27%158.06594.370.21%1.33%2.53468.75
603996中新科技9.11-0.65%-0.060.11%90.02821.320.87%1.53%0.96119.12
002429兆驰股份2.12-0.93%-0.020.00%195.70415.170.05%0.93%1.1516.80
000016深康佳A4.16-0.95%-0.040.24%244.121012.760.15%0.95%1.9295.41
000909数源科技7.25-0.96%-0.07-0.14%11.9686.730.04%0.82%0.81109.92
600060海信电器10.08-0.98%-0.100.20%118.621191.870.09%0.69%1.1212.28
600839四川长虹2.70-1.10%-0.030.00%454.851229.270.10%1.10%2.5594.54
300074华平股份3.50-1.13%-0.040.00%302.821062.160.64%2.26%1.66--
000156华数传媒8.75-1.24%-0.110.11%80.21703.060.06%0.79%1.7821.02
000725京东方A3.18-1.85%-0.06-0.31%9116.3229084.970.27%1.23%2.1311.58
600355精伦电子3.85-2.53%-0.100.00%363.631400.820.74%2.53%1.63--
数据时间:2018-09-25 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑