行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:1069.41涨跌额:-17.22涨跌幅:-1.59%昨收:1086.63今开:1086.63成交额:148.07(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-1.59%  上涨家数
上涨家数
 11只(0.88%)
    股票数量(只) 33      成交量(万手)1859.84   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7228.87       成交额(万元)1480729.99   下跌家数
下跌家数
 20只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达33.151.69%0.55-0.33%968.5232519.654.34%4.75%0.71125.87
002230科大讯飞61.200.67%0.410.02%4384.70271509.603.66%3.39%0.35287.16
300074华平股份8.532.40%0.200.00%4537.4740296.969.84%8.76%5.67--
002519银河电子6.272.28%0.140.48%1192.797310.441.50%4.73%0.6947.20
600637东方明珠17.350.46%0.080.06%643.3311104.730.30%1.62%1.6626.67
002024苏宁云商12.550.40%0.05-0.32%8642.49108826.681.71%4.00%1.70373.07
300079数码科技4.700.86%0.040.00%656.743080.010.54%1.72%0.3233.23
300133华策影视10.690.28%0.030.09%773.978271.880.65%1.69%0.1732.41
000909数源科技11.220.18%0.02-0.18%72.91818.440.25%1.25%0.14170.10
002052同洲电子5.900.34%0.020.17%492.052900.410.79%1.87%0.45737.50
000801四川九洲6.100.16%0.01-0.16%590.273595.280.58%1.97%0.391146.62
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002238天威视讯10.150.00%0.000.10%141.881442.300.23%1.48%0.7829.70
600355精伦电子8.63-0.12%-0.010.23%152.531312.360.31%0.58%0.44--
000665湖北广电10.03-0.10%-0.010.00%116.521167.550.25%0.50%0.4917.49
300028金亚科技5.37-0.37%-0.02-0.19%589.733158.521.71%2.41%0.92--
000839中信国安9.07-0.22%-0.020.22%4777.7843538.271.22%1.76%0.02162.90
600839四川长虹3.52-1.12%-0.040.00%3278.3011544.080.71%1.97%1.14123.25
002175东方网络8.17-0.49%-0.04-0.24%391.123195.010.74%0.85%0.0948.43
000810创维数字8.21-1.08%-0.09-0.24%217.331789.220.23%1.57%--68.95
000016深康佳A6.00-1.64%-0.10-0.33%788.344745.230.49%1.80%0.66137.61
600959江苏有线8.47-1.17%-0.100.12%330.102802.130.24%1.52%1.0640.02
000100TCL 集团3.96-2.70%-0.11-0.25%12961.2651747.651.44%3.44%2.9127.00
002429兆驰股份3.83-3.28%-0.13-0.26%5912.6722922.031.49%3.28%2.3130.35
300081恒信东方10.49-1.32%-0.14-0.10%391.084090.901.59%2.73%0.45--
000156华数传媒12.49-1.11%-0.140.24%390.184873.770.39%1.58%1.0030.00
600060海信电器14.12-1.05%-0.15-0.21%1040.2814660.520.80%2.31%1.0117.20
002280联络互动8.05-1.95%-0.160.12%2587.5420650.072.05%5.12%0.7361.64
603996中新科技18.45-0.97%-0.18-0.22%293.015408.482.84%2.58%0.77241.24
002577雷柏科技16.49-1.20%-0.200.00%168.472773.190.60%2.28%0.42102.78
000725京东方A5.52-4.83%-0.28-0.18%124313.61696981.563.67%4.83%4.4120.10
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑