行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:1097.34涨跌额:+10.44涨跌幅:+0.96%昨收:1086.90今开:1086.90成交额:120.47(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅0.96%  上涨家数
上涨家数
 26只(1.76%)
    股票数量(只) 33      成交量(万手)1716.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7417.69       成交额(万元)1204665.75   下跌家数
下跌家数
 5只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞50.031.65%0.81-0.20%3187.17157424.482.67%4.16%0.26234.75
300128锦富技术11.505.99%0.65-0.09%4926.9555245.739.23%8.29%0.94906.94
002280联络互动9.925.53%0.520.00%11725.60115555.199.27%7.45%3.3175.96
300496中科创达37.391.33%0.490.11%683.7525257.603.14%3.01%0.50141.97
600637东方明珠20.501.74%0.350.05%717.1514688.050.45%2.13%1.7831.51
300074华平股份7.934.20%0.320.25%557.654344.151.41%5.52%0.70--
300081恒信东方13.382.06%0.27-0.15%772.2110235.393.20%3.36%0.90--
300133华策影视10.992.42%0.26-0.18%1215.8813277.871.02%4.47%0.2733.32
002577雷柏科技20.411.29%0.260.10%128.142601.560.46%2.18%0.32127.21
002238天威视讯10.831.88%0.200.37%90.14967.020.16%1.88%0.4931.69
600060海信电器15.381.25%0.19-0.06%860.3713187.020.66%2.90%0.6218.73
000839中信国安10.541.84%0.19-0.19%3942.2741267.331.01%2.13%0.01189.30
002024苏宁云商13.721.33%0.180.15%4342.2159172.460.86%2.07%0.86407.85
002519银河电子7.542.31%0.170.00%980.657279.311.23%4.61%0.5756.76
000909数源科技13.141.08%0.140.15%272.733571.920.93%1.85%0.53199.21
600959江苏有线10.311.28%0.130.19%425.194361.350.30%1.18%0.4748.71
000156华数传媒14.280.78%0.110.42%312.504427.840.31%1.76%0.8034.30
000665湖北广电11.590.96%0.11-0.09%141.061627.790.31%1.39%0.5920.21
300028金亚科技7.021.15%0.080.00%300.202099.510.87%1.59%0.47--
002175东方网络10.000.70%0.070.00%771.687684.781.46%2.01%0.1759.28
002429兆驰股份3.611.69%0.060.28%4276.0715363.771.08%3.38%1.6728.61
300079数码科技5.351.13%0.060.00%771.504102.160.64%1.70%0.3837.83
000810创维数字10.840.46%0.05-0.37%324.593489.280.69%2.69%--91.03
002052同洲电子6.140.82%0.050.00%744.674523.551.20%2.13%0.68767.50
000801四川九洲7.980.38%0.030.13%573.144554.200.56%1.38%0.381500.00
000725京东方A5.060.60%0.030.00%82386.27417806.212.43%2.98%2.9218.43
600355精伦电子8.780.00%0.000.11%175.821538.290.36%1.14%0.54--
300104乐视网15.330.00%0.000.00%0.000.00------61.26
000016深康佳A5.62-0.71%-0.040.00%756.954236.050.47%2.12%0.63128.90
000100TCL 集团4.09-1.68%-0.07-0.24%30012.28123703.333.33%3.13%6.7427.88
600839四川长虹3.80-2.56%-0.100.26%14249.2654505.673.09%2.82%0.76133.05
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑