行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:631.98涨跌额:-15.49涨跌幅:-2.39%昨收:647.47今开:647.47成交额:39.54(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-2.39%  上涨家数
上涨家数
 2只(2.91%)
    股票数量(只) 26      成交量(万手)849.01   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3545.02       成交额(万元)395383.38   下跌家数
下跌家数
 22只(-3.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603996ST中新4.203.70%0.15-0.47%1177.204802.983.92%7.90%1.2454.92
000016深康佳A4.362.11%0.090.23%4152.8818744.302.60%8.90%2.69100.00
000725京东方A3.39-1.45%-0.050.30%26781.5291492.760.79%2.33%0.7112.35
600839四川长虹2.97-1.98%-0.060.34%3179.009505.700.69%3.63%1.01103.99
002429兆驰股份2.77-2.12%-0.060.36%1292.973623.560.33%3.18%0.9821.95
000100TCL 集团3.20-2.14%-0.070.00%11098.3835813.240.87%3.06%0.9921.82
300074华平股份4.07-3.10%-0.13-0.49%556.222315.491.14%4.52%0.89--
600355精伦电子3.76-3.59%-0.140.00%1162.564450.952.36%4.87%0.80--
600959江苏有线4.28-3.17%-0.14-0.47%1437.536245.700.37%3.62%0.9120.22
600060海信电器8.54-1.73%-0.15-0.23%742.736403.260.57%2.07%0.6310.40
002052同洲电子4.36-3.54%-0.160.23%2198.249854.042.95%5.97%0.84545.00
000801四川九洲6.03-2.74%-0.17-0.17%1033.926349.661.01%4.68%1.041133.46
000839中信国安4.19-3.90%-0.17-0.24%10912.2446264.122.78%5.96%0.7875.25
300133华策影视6.43-2.58%-0.17-0.31%708.304604.530.51%3.64%1.1119.49
300128锦富技术3.93-4.61%-0.19-0.25%2186.018805.832.05%5.58%0.69309.94
000909数源科技7.66-2.54%-0.20-0.13%282.112205.200.91%4.71%0.89116.13
300079数码科技5.74-3.53%-0.21-0.17%4571.8727024.803.78%6.72%0.9440.58
600637东方明珠10.41-2.44%-0.26-0.19%1820.0319201.270.53%3.09%1.1616.00
000665湖北广电8.32-3.14%-0.270.36%853.437194.571.25%4.31%0.5914.50
002519银河电子4.88-5.61%-0.29-0.41%4946.7325072.995.95%9.86%1.0036.74
000810创维数字8.94-3.66%-0.340.22%1005.299138.901.04%5.06%0.9775.08
002238天威视讯9.26-4.04%-0.390.33%856.378088.161.39%6.32%0.5327.09
000156华数传媒10.53-5.14%-0.57-0.19%988.1310624.840.77%5.68%1.4625.30
300496中科创达28.22-4.82%-1.43-0.07%957.0127556.543.39%5.36%1.24107.15
数据时间:2019-06-14 15:32:11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑