行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:795.45涨跌额:-11.66涨跌幅:-1.45%昨收:807.11今开:807.11成交额:40.19(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-1.45%  上涨家数
上涨家数
 2只(0.55%)
    股票数量(只) 26      成交量(万手)772.64   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4561.37       成交额(万元)401899.90   下跌家数
下跌家数
 20只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300074华平股份7.240.84%0.060.14%242.681754.530.52%1.53%0.42--
603996中新科技19.490.26%0.050.36%252.804909.782.45%1.03%0.48254.84
000156华数传媒11.400.00%0.000.00%0.000.00------27.39
002238天威视讯8.390.00%0.000.24%166.631396.440.27%1.55%1.0524.55
300028金亚科技4.510.00%0.00-1.31%905.894078.232.63%7.76%2.10--
600959江苏有线6.270.00%0.00-0.16%1287.528142.750.33%3.51%1.5029.63
000100TCL 集团3.26-0.61%-0.02-0.31%6841.1322489.580.58%1.83%1.2922.23
300079数码科技4.43-0.45%-0.020.00%6821.3130764.885.64%4.72%2.1431.32
600839四川长虹3.08-1.28%-0.040.00%2102.516495.060.46%1.28%0.99107.84
300133华策影视11.37-0.35%-0.040.00%861.169783.780.71%2.28%1.2934.47
002052同洲电子5.06-0.98%-0.05-0.20%2933.9815027.043.93%5.68%1.58632.50
002429兆驰股份3.12-1.89%-0.060.00%1763.785556.110.44%1.89%1.0524.72
300104乐视网4.12-1.44%-0.060.24%7046.9029007.582.29%1.91%0.8216.46
600637东方明珠18.71-0.48%-0.09-0.05%1072.1320198.030.43%2.13%1.1928.76
000016深康佳A6.10-1.61%-0.100.00%884.245420.420.55%1.45%0.60139.91
000725京东方A4.28-2.51%-0.11-0.47%36952.81159387.131.09%2.05%1.0715.59
000839中信国安6.62-1.78%-0.120.00%2245.0014953.260.57%1.78%0.01118.89
600355精伦电子5.62-2.09%-0.12-0.18%228.411298.370.46%3.31%0.94--
000801四川九洲6.01-2.12%-0.13-0.17%756.044603.800.74%2.93%0.931129.70
000909数源科技9.70-1.62%-0.16-0.10%195.391904.940.63%1.62%0.50147.06
600060海信电器14.47-1.09%-0.160.07%445.456505.510.34%1.98%0.7917.62
002519银河电子6.20-2.52%-0.160.49%453.402816.320.55%2.36%1.5946.67
000665湖北广电11.12-1.51%-0.170.00%879.529802.131.38%2.04%0.7219.39
000810创维数字8.36-2.34%-0.20-0.12%628.405297.210.65%2.34%--70.20
300128锦富技术8.79-2.33%-0.21-0.23%574.665094.800.70%2.56%0.90693.22
300496中科创达34.75-0.86%-0.300.06%722.4425212.223.16%2.34%1.07131.95
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑