行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:972.36涨跌额:-15.04涨跌幅:-1.52%昨收:987.39今开:987.39成交额:40.58(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅-1.52%  上涨家数
上涨家数
 4只(2.34%)
    股票数量(只) 27      成交量(万手)778.23   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4551.14       成交额(万元)405793.97   下跌家数
下跌家数
 20只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000810创维数字10.783.26%0.340.09%4846.3251585.15--7.28%1.1690.53
603996ST中新6.114.80%0.280.00%393.262348.47--6.69%1.4279.89
300074华平股份4.741.07%0.050.21%1527.447253.01--3.62%1.30--
600060海信电器8.990.22%0.020.22%1313.6911893.13--3.90%1.0210.95
300128锦富技术4.190.00%0.000.00%4547.4219350.69--4.53%1.38330.44
600839四川长虹2.66-1.12%-0.03-0.37%1547.584144.76--2.23%1.0193.14
600959江苏有线4.10-0.73%-0.030.00%847.823487.40--1.94%1.0019.37
002429兆驰股份2.86-1.72%-0.050.00%1801.135206.62--2.75%0.6622.66
000725京东方A3.64-1.62%-0.06-0.27%31470.35115445.50--2.16%1.1613.26
300133华策影视6.42-0.93%-0.06-0.16%443.202859.25--2.93%0.6119.46
002519银河电子3.79-1.81%-0.070.00%629.672386.40--3.11%1.0328.53
000016深康佳A4.16-1.89%-0.080.00%845.113555.89--2.59%0.6895.41
002238天威视讯7.96-1.00%-0.08-0.38%339.832741.14--3.73%0.7723.29
002024苏宁易购10.38-0.86%-0.090.00%2669.4627840.58--1.43%0.75308.56
600355精伦电子3.46-2.81%-0.10-0.57%1383.994844.51--3.65%0.59--
000100TCL 集团3.40-2.86%-0.100.00%12140.3941965.19--3.43%1.1423.18
000839中信国安3.66-2.92%-0.11-0.27%2378.088831.29--3.98%1.0965.73
002052同洲电子4.32-2.70%-0.120.00%1162.805093.76--3.60%0.70540.00
000801四川九洲5.49-2.49%-0.14-0.18%654.573615.71--3.37%1.061031.95
300079数码科技4.86-3.19%-0.160.00%1906.249407.99--4.18%0.8034.36
000156华数传媒9.43-1.77%-0.17-0.74%599.315739.71--3.33%1.3722.65
000665湖北广电5.29-3.82%-0.210.19%791.804242.36--4.73%1.429.22
600637东方明珠9.01-2.49%-0.23-0.33%1095.089958.06--3.03%1.4213.85
000909数源科技8.11-3.45%-0.290.00%1469.9012116.09--5.12%0.90122.95
300496中科创达38.60-2.65%-1.05-0.26%1018.6839881.30--5.32%0.91146.57
数据时间:2019-10-18 15:02:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑