行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:603.77涨跌额:+11.19涨跌幅:+1.89%昨收:592.58今开:592.58成交额:36.44(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅1.89%  上涨家数
上涨家数
 20只(1.44%)
    股票数量(只) 26      成交量(万手)1003.94   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3400.44       成交额(万元)364393.40   下跌家数
下跌家数
 5只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600060海信电器10.183.98%0.390.00%1358.9913619.281.04%5.01%2.0112.40
300496中科创达27.101.38%0.37-0.07%355.869608.741.58%2.02%1.04102.90
600637东方明珠10.011.93%0.190.00%611.666081.450.18%2.04%1.4215.39
000156华数传媒8.861.61%0.140.11%403.633542.050.32%2.75%1.0821.28
002238天威视讯6.211.47%0.09-0.32%149.82925.610.24%2.45%0.6218.17
000665湖北广电7.741.18%0.09-0.13%351.522704.790.55%1.70%1.8313.49
000725京东方A3.242.86%0.090.31%43216.21138632.391.28%3.17%1.3911.80
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
000810创维数字6.511.09%0.07-0.15%445.332883.400.46%2.17%1.0754.67
000016深康佳A4.201.45%0.060.24%1243.805204.790.78%3.38%1.0096.33
000839中信国安3.951.54%0.060.00%2170.308547.190.55%2.06%1.0470.94
600839四川长虹2.731.87%0.050.00%2227.816043.000.48%1.87%1.8195.59
002052同洲电子3.771.34%0.050.00%754.272857.501.01%4.03%1.74471.25
000909数源科技7.320.55%0.040.00%163.821187.370.53%2.75%1.55110.98
600355精伦电子3.951.02%0.040.00%2417.849626.944.91%4.09%1.63--
002429兆驰股份2.140.94%0.020.00%1878.943984.720.47%2.83%1.5816.96
002519银河电子3.860.52%0.020.52%671.912572.380.81%2.08%0.6229.06
000801四川九洲4.850.41%0.02-0.21%792.143835.390.77%2.48%0.66911.65
300079数码科技3.750.54%0.02-0.27%1509.805682.421.25%1.07%0.9926.51
600959江苏有线4.680.21%0.01-0.21%661.013102.460.17%1.71%0.9522.11
300028金亚科技0.770.00%0.000.00%0.000.00--------
300074华平股份3.54-0.28%-0.010.00%1488.255292.503.15%2.82%1.03--
300128锦富技术3.61-0.28%-0.01-0.28%3013.6910886.022.83%3.87%1.19284.70
603996中新科技9.17-0.33%-0.03-0.22%547.255008.165.30%2.93%0.68119.90
300104乐视网3.26-1.51%-0.050.00%23993.7079265.227.89%7.25%0.6913.03
300133华策影视9.88-0.80%-0.08-0.40%743.187365.310.62%2.91%0.9229.95
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑