行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电视

智能电视 板块

最新指数:646.65涨跌额:+10.04涨跌幅:+1.58%昨收:636.62今开:636.62成交额:39.83(亿元)

智能电视 板块数据纵览

    板块名称智能电视      加权涨跌幅1.58%  上涨家数
上涨家数
 23只(1.80%)
    股票数量(只) 26      成交量(万手)943.02   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3685.84       成交额(万元)398291.54   下跌家数
下跌家数
 3只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达29.672.31%0.670.00%772.4422806.673.42%3.66%0.96112.66
002052同洲电子4.426.00%0.250.23%4032.2417983.285.41%10.79%3.14552.50
300133华策影视9.791.77%0.170.00%316.103076.850.26%1.98%0.5429.68
000810创维数字9.651.79%0.170.21%1493.3714295.671.56%4.54%0.0281.04
600637东方明珠14.031.08%0.150.07%783.5710904.060.30%2.81%1.1321.56
000665湖北广电8.421.69%0.140.48%282.802360.610.44%2.78%1.1714.68
000909数源科技7.681.59%0.120.39%70.14535.580.23%2.12%0.90116.43
000100TCL 集团2.904.32%0.120.35%11023.5431662.910.94%6.83%2.2219.77
002519银河电子4.552.71%0.120.44%441.171978.340.53%3.84%1.2434.25
300074华平股份3.922.62%0.100.00%1625.346341.663.44%5.50%0.90--
600959江苏有线4.991.84%0.090.00%537.712672.430.14%2.65%1.1823.58
000801四川九洲4.481.82%0.080.22%508.092259.360.50%3.18%0.72842.11
300079数码科技3.591.99%0.070.28%1136.014043.190.94%2.84%0.8725.38
603996中新科技10.920.65%0.070.00%905.629817.508.77%3.59%0.77142.78
002238天威视讯6.681.06%0.070.15%86.39573.730.14%2.42%0.9119.54
000725京东方A3.541.72%0.06-0.28%48056.12168522.301.42%4.02%0.9912.89
600355精伦电子3.751.35%0.050.00%236.15882.670.48%3.78%0.76--
600839四川长虹2.831.80%0.050.00%1849.175201.460.40%2.52%1.1199.09
000839中信国安4.660.87%0.04-0.21%2431.9111249.160.62%3.46%0.0183.69
002429兆驰股份2.371.28%0.030.00%1449.323408.750.36%2.56%1.1918.78
000016深康佳A4.830.42%0.020.21%1297.066179.980.81%5.41%1.22110.78
300104乐视网3.270.62%0.020.00%5657.2918377.691.84%2.46%0.7513.07
300128锦富技术4.370.23%0.010.00%2591.9711372.992.43%3.21%0.34344.64
300028*金亚0.91-5.21%-0.052.25%3053.652789.918.88%5.21%0.99--
000156华数传媒9.11-0.87%-0.080.00%843.647591.650.66%2.83%1.3421.88
600060海信电器11.24-2.68%-0.31-0.18%2820.8731403.122.16%4.85%1.6213.69
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑