行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:784.49涨跌额:-1.58涨跌幅:-0.20%昨收:786.07今开:786.07成交额:145.42(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅-0.20%  上涨家数
上涨家数
 47只(1.40%)
    股票数量(只) 270      成交量(万手)2793.54   平盘家数
平盘家数
 16只
    总流通A股市值(亿)65919.70       成交额(万元)1454214.67   下跌家数
下跌家数
 207只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002375亚厦股份5.629.98%0.510.00%1911.7210319.341.53%10.96%3.4125.42
600068葛洲坝6.945.31%0.35-0.14%8738.1660607.101.90%8.19%3.7710.70
002387维信诺11.322.91%0.320.00%442.884997.801.35%3.55%1.04--
601186中国铁建8.483.04%0.250.24%2762.1023364.460.24%3.40%2.0010.00
000898鞍钢股份6.003.81%0.220.00%4036.5623961.900.66%3.98%1.7310.15
000719中原传媒6.893.14%0.210.00%379.002623.780.57%4.49%4.0819.44
000863三湘印象4.583.85%0.170.66%319.071439.670.35%3.40%0.0218.55
000791甘肃电投5.203.17%0.160.00%2255.6311676.262.32%5.36%2.07--
000059华锦股份6.982.05%0.140.43%1946.9913579.521.22%3.22%2.056.22
601800中国交建10.951.20%0.130.00%602.816635.720.05%2.59%1.6214.10
600126杭钢股份4.642.88%0.13-0.43%1517.797177.821.26%4.66%3.8614.58
600805悦达投资5.431.69%0.090.18%845.104508.390.99%3.93%1.46139.66
601668中国建筑5.101.59%0.080.20%8567.4343865.890.21%2.59%1.675.40
000708大冶特钢8.660.93%0.080.23%182.191578.640.41%1.40%0.7314.90
600188兖州煤业11.320.62%0.070.35%2530.3728569.650.85%2.22%0.747.95
000778新兴铸管4.371.63%0.070.23%3583.2015600.550.91%3.26%1.7918.91
601101昊华能源6.140.82%0.050.33%579.613540.610.48%1.81%1.035.93
600000浦发银行9.560.53%0.050.21%1836.0517590.910.07%0.95%1.124.64
601211国泰君安14.180.35%0.050.28%1397.6719828.960.19%1.84%1.0512.05
600106重庆路桥3.011.69%0.050.33%1040.043143.240.95%6.76%3.6215.64
000761本钢板材4.001.01%0.040.25%647.662586.980.24%1.52%1.0810.36
601166兴业银行14.170.28%0.040.14%2408.1834177.560.13%1.13%0.804.37
000959首钢股份3.951.02%0.040.00%1242.754915.170.42%1.28%0.9510.52
000591太阳能3.601.12%0.040.00%1451.035171.030.71%2.81%1.1136.14
000001平安银行8.730.34%0.030.34%4613.7240367.430.27%1.38%0.696.03
600039四川路桥3.250.62%0.020.31%684.962233.620.23%2.79%0.8626.84
002344海宁皮城4.920.41%0.020.20%318.521557.720.25%1.22%0.8417.78
600502安徽水利3.960.51%0.020.25%586.572315.780.64%1.52%1.0129.77
600376首开股份6.560.31%0.02-0.15%263.391729.240.10%1.68%0.6826.40
600926杭州银行7.690.13%0.010.26%825.796344.310.40%1.04%0.735.38
200726鲁 泰B9.200.11%0.010.33%119.691099.620.49%0.54%0.9711.45
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑