行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:0.00涨跌额:-776.93涨跌幅:-100.00%昨收:776.93今开:776.93成交额:242.48(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅-100.00%  上涨家数
上涨家数
 59只(1.70%)
    股票数量(只) 496      成交量(万手)5285.88   平盘家数
平盘家数
 20只
    总流通A股市值(亿)76875.04       成交额(万元)2424785.73   下跌家数
下跌家数
 417只(-2.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投3.109.93%0.280.00%4728.0014529.372.94%5.32%4.16--
000001平安银行10.372.57%0.260.29%13969.21145002.040.81%4.15%1.007.16
000587金洲慈航2.5010.13%0.230.00%6352.5715372.525.24%11.01%2.156.12
000616海航投资2.4910.18%0.230.00%6373.9515618.414.46%6.64%6.1818.81
600150*ST船舶10.791.89%0.200.37%628.986851.300.46%5.29%1.18--
002445中南文化2.626.94%0.170.00%9139.3623759.197.04%11.84%1.2516.69
002721金一文化5.612.94%0.161.08%1195.766745.972.35%9.54%1.2230.63
601229上海银行11.221.45%0.16-0.09%1823.1820422.400.35%2.17%0.814.35
300032金龙机电3.114.36%0.130.32%3860.9812317.294.89%8.39%2.4537.83
600603广汇物流4.552.48%0.110.44%2496.9211154.504.95%7.43%0.6411.44
002220天宝食品2.594.44%0.116.15%734.361829.381.35%6.85%0.8915.54
300343联创互联6.501.72%0.110.31%278.811797.450.70%2.82%0.7141.21
600290华仪电气3.532.92%0.100.28%1201.194216.682.28%7.00%0.94459.64
300090盛运环保2.453.81%0.09-0.41%7769.3419414.508.43%12.71%2.08116.22
000039中集集团10.130.80%0.080.60%891.979124.310.70%4.08%0.9914.80
601788光大证券7.871.03%0.080.13%1508.6011930.850.39%2.57%1.0815.45
600830香溢融通4.211.69%0.070.24%803.473398.301.77%3.38%1.6629.90
600515海航基础5.261.35%0.070.00%1395.337337.610.84%4.62%1.27202.00
601898中煤能源5.051.41%0.070.20%1461.227377.270.16%2.01%1.0214.29
000898鞍钢股份5.920.85%0.050.00%2081.1612387.620.34%2.39%0.8210.02
600894广日股份5.120.99%0.050.00%184.23946.900.21%2.76%0.6311.35
600015华夏银行7.640.66%0.050.13%3103.9423724.280.24%2.11%0.975.44
600986科达股份4.131.23%0.050.24%1263.225190.080.99%2.45%0.9110.25
601939建设银行6.860.73%0.050.00%9305.2964050.280.97%2.35%1.036.12
002400省广集团2.452.08%0.050.41%2487.256025.451.49%3.33%0.8113.54
000619海螺型材5.640.71%0.041.62%167.45943.780.47%5.54%1.10--
000778新兴铸管4.490.90%0.040.00%1928.208721.760.49%2.47%0.8919.43
000793华闻传媒2.731.49%0.040.37%3647.089939.891.90%4.09%0.8554.78
600016民生银行6.050.67%0.04-0.17%5817.3835370.930.16%2.00%0.943.89
002086东方海洋4.120.98%0.040.24%1439.985926.203.03%5.39%0.56267.53
601117中国化学5.810.69%0.04-0.34%1314.267652.430.27%2.60%0.5323.10
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑