行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:915.25涨跌额:-6.65涨跌幅:-0.72%昨收:921.90今开:921.90成交额:243.44(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅-0.72%  上涨家数
上涨家数
 37只(1.70%)
    股票数量(只) 223      成交量(万手)4403.21   平盘家数
平盘家数
 10只
    总流通A股市值(亿)64359.04       成交额(万元)2434353.75   下跌家数
下跌家数
 176只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600509天富能源5.5610.10%0.510.00%1184.806517.261.31%4.95%1.349.37
200771杭汽轮B7.925.60%0.420.51%98.91783.120.36%7.07%3.05--
000572海马汽车2.9710.00%0.270.00%8503.2924549.135.18%10.00%3.2724.19
600449宁夏建材9.952.79%0.27-0.80%2699.2826805.365.64%7.95%2.10--
000792盐湖股份7.532.17%0.16-0.26%5073.6638797.721.85%6.65%3.04--
200570苏常柴B3.105.08%0.15-1.27%231.64707.981.54%11.53%5.17--
002122*ST天马3.115.07%0.150.00%4004.4112335.923.37%4.05%2.5955.65
000635英 力 特9.921.12%0.11-0.60%522.605253.031.72%3.57%2.1114.89
600751海航科技4.182.45%0.10-0.48%5630.8523676.022.19%8.09%2.32--
000701厦门信达7.851.03%0.08-0.88%1585.0612607.293.90%9.52%2.3419.36
600623华谊集团9.530.85%0.08-0.83%1790.9217324.100.96%3.39%1.6120.11
600720祁连山9.150.88%0.080.00%7275.0766265.609.37%8.49%1.87--
002513蓝丰生化6.301.29%0.080.32%452.762884.461.44%4.18%2.3926.02
600701*ST工新2.742.24%0.06-0.72%2108.795837.852.72%4.48%1.8011.34
600515海航基础6.470.62%0.04-0.61%4218.2527364.492.54%4.82%1.51248.46
200550江 铃B9.810.31%0.030.10%15.34150.760.04%3.17%0.66--
000793华闻传媒4.660.65%0.03-0.21%12107.0657515.006.24%6.48%1.7193.50
000980众泰汽车5.430.56%0.03-0.18%2112.5911593.821.70%4.63%1.8879.57
600089特变电工8.500.24%0.02-0.47%5613.6348157.501.51%4.36%1.6012.86
600166福田汽车2.410.84%0.02-0.41%13950.6734170.662.09%6.28%1.8446.10
600717天津港8.640.23%0.02-0.46%1092.029508.910.65%2.44%1.7513.07
200026飞亚达B5.290.19%0.01-0.56%12.3465.640.15%1.33%1.01--
200055方大B4.180.24%0.010.00%34.68144.770.08%1.68%0.61--
000417合肥百货5.280.19%0.01-0.38%942.705015.291.21%2.28%1.359.18
000900现代投资5.040.20%0.01-0.20%956.144843.770.63%1.59%0.8910.87
200152山 航B12.650.08%0.01-0.39%9.54120.420.07%1.34%0.40--
600074*ST保千1.270.79%0.01-0.78%1463.541854.001.43%3.97%1.284.55
002521齐峰新材6.600.15%0.01-0.75%1418.519469.323.34%3.49%2.6321.28
900909华谊B股0.960.31%0.00-0.21%82.0178.640.34%1.68%1.93--
900938海科B0.380.79%0.00-0.52%111.6542.930.34%4.22%1.39--
900920上柴B股0.630.16%0.00-0.16%38.4824.390.11%1.27%1.05--
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑