行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:881.37涨跌额:+4.21涨跌幅:+0.48%昨收:877.16今开:877.16成交额:122.93(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.48%  上涨家数
上涨家数
 102只(1.23%)
    股票数量(只) 124      成交量(万手)2019.96   平盘家数
平盘家数
 11只
    总流通A股市值(亿)53995.29       成交额(万元)1229316.53   下跌家数
下跌家数
 11只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000980众泰汽车8.839.96%0.800.00%4008.0034800.757.60%9.34%4.62129.40
600026中远海能5.439.92%0.490.00%2559.5713898.470.94%--2.639.72
600418江淮汽车7.914.22%0.320.13%2460.0519404.811.30%5.53%2.8713.69
600428中远海特4.605.75%0.250.22%2796.9612874.491.65%4.14%4.63223.30
600717天津港9.432.61%0.240.11%1257.5711833.230.75%1.85%3.9714.26
600508上海能源11.661.75%0.200.09%555.646457.540.77%1.57%1.5012.68
200553沙隆达B8.332.33%0.190.00%78.67651.700.47%2.83%2.3717.11
200413东旭B4.833.21%0.150.21%70.25338.790.28%2.56%1.3212.34
200625长 安B8.071.64%0.13-0.12%402.753260.570.45%2.77%1.193.28
600755厦门国贸8.781.39%0.120.11%3202.7128317.281.76%2.19%1.768.55
600875东方电气9.181.32%0.120.00%1356.6312406.040.68%1.21%1.6935.06
600649城投控股7.551.62%0.120.13%997.357490.780.41%1.48%2.257.86
000572海马汽车3.942.87%0.110.00%1937.547626.231.18%4.70%2.0732.10
200550江 铃B10.590.95%0.100.00%6.4467.960.02%1.91%1.288.12
000809*ST新城3.752.74%0.100.54%974.823609.771.18%4.11%0.01--
600805悦达投资5.891.73%0.100.00%398.292330.940.47%2.42%1.12151.49
600051宁波联合7.821.30%0.100.13%293.222282.500.94%1.17%1.2670.43
200581苏威孚B17.090.53%0.090.00%41.90716.040.24%0.65%0.645.42
000701厦门信达8.531.07%0.090.12%424.643624.001.12%0.95%1.0121.04
000959首钢股份4.292.14%0.090.23%1308.735618.150.44%1.43%1.1511.42
600089特变电工8.310.97%0.080.24%1623.6813452.710.44%0.73%1.3112.57
200488晨 鸣B11.740.69%0.080.26%124.631476.260.26%2.32%2.226.57
600657信达地产4.891.66%0.080.00%757.263695.760.50%2.08%1.30--
600027华电国际3.902.09%0.080.00%3042.4111859.060.45%3.40%1.12812.50
000488晨鸣纸业15.390.52%0.080.00%1492.3622990.241.35%1.50%1.1110.61
000402金 融 街9.400.75%0.07-0.11%1416.0013312.480.47%1.61%1.3213.05
600376首开股份8.960.79%0.070.11%259.332318.390.10%1.12%0.8836.07
601186中国铁建9.830.72%0.070.10%1585.8115565.560.14%0.72%1.0611.59
000539粤电力A4.501.35%0.060.00%311.161394.770.12%1.58%2.14--
000926福星股份8.360.72%0.060.12%970.948107.281.03%0.72%1.387.00
600266北京城建10.620.57%0.060.00%856.829076.080.55%1.23%1.2440.39
数据时间:2018-05-21 15:18:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑