行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:1377.55涨跌额:+2.39涨跌幅:+0.17%昨收:1375.15今开:1375.15成交额:331.93(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.17%  上涨家数
上涨家数
 37只(2.03%)
    股票数量(只) 64      成交量(万手)4506.86   平盘家数
平盘家数
 7只
    总流通A股市值(亿)67693.98       成交额(万元)3319292.32   下跌家数
下跌家数
 20只(-2.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600755厦门国贸10.007.41%0.69-0.50%26017.09259402.6015.63%6.87%4.4215.96
000830鲁西化工8.008.70%0.640.13%14245.32112451.829.73%8.15%0.0648.97
600020中原高速6.1610.00%0.560.00%4839.8429092.782.15%10.00%0.8616.23
600269赣粤高速6.017.32%0.410.17%14850.5188399.056.36%9.82%3.5213.53
000877天山股份13.951.60%0.220.87%5539.7077014.176.29%3.50%0.87123.04
200429粤高速B6.673.41%0.220.15%246.071635.250.71%3.41%0.6112.02
000959首钢股份7.612.28%0.170.26%2248.9417070.930.76%2.55%0.92100.38
601166兴业银行18.000.95%0.17-0.50%10833.96194637.720.57%2.69%1.076.38
600026中远海能6.822.25%0.150.15%4928.9433573.901.80%3.90%1.6214.30
600308华泰股份6.432.06%0.13-0.16%3652.3323409.803.13%4.13%1.2441.24
600266北京城建13.910.80%0.110.07%1322.9518385.150.87%2.17%0.7115.10
000900现代投资6.371.59%0.100.00%5133.0733150.583.39%5.42%2.657.84
600811XR东方集5.241.75%0.090.00%1490.077825.410.46%3.11%1.3722.15
200488晨 鸣B11.400.71%0.08-0.26%220.172525.000.47%2.39%0.949.23
600823世茂股份5.251.35%0.070.00%3368.0417748.660.90%3.28%1.376.64
000001平安银行10.950.55%0.060.09%16926.64184688.671.00%3.03%0.808.32
600015华夏银行10.190.59%0.060.10%5122.7252025.100.40%1.48%0.645.59
601398工商银行5.391.13%0.06-0.92%17112.2892395.760.06%2.25%0.826.90
601333广深铁路4.991.01%0.050.00%5893.7029581.111.04%3.85%0.7230.52
000709河钢股份4.510.89%0.040.22%20536.0293020.651.93%2.91%0.7938.48
600875东方电气10.280.39%0.040.19%2271.8723289.551.14%2.73%1.17--
600166福田汽车2.901.40%0.040.35%8449.1124333.231.27%2.10%1.3062.50
000157中联重科4.820.63%0.030.21%5796.7927972.290.93%1.88%0.70--
601328交通银行6.360.32%0.02-0.78%12937.8182755.600.33%2.05%0.757.03
601988中国银行3.800.53%0.02-1.04%29288.10111682.090.14%2.12%0.976.80
200530大 冷B4.390.46%0.020.00%12.3954.360.05%1.83%0.2813.20
000422湖北宜化6.750.30%0.020.15%5694.3738690.676.34%3.86%1.43--
601939建设银行6.470.31%0.02-0.61%9973.5164918.761.04%2.02%0.766.99
900933华新B股0.861.76%0.020.12%376.47324.430.72%3.41%1.0019.32
900938天海B0.531.93%0.010.00%165.0586.450.51%3.48%1.7535.93
200725京东方B3.430.29%0.010.59%1043.963562.140.87%2.05%1.80555.15
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑