行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:997.82涨跌额:-2.32涨跌幅:-0.23%昨收:1000.14今开:1000.14成交额:85.16(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅-0.23%  上涨家数
上涨家数
 11只(0.72%)
    股票数量(只) 64      成交量(万手)1158.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)70110.47       成交额(万元)851569.25   下跌家数
下跌家数
 49只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000830鲁西化工9.941.53%0.15-0.10%2444.4224439.131.67%3.68%0.0215.15
601166兴业银行17.540.69%0.120.11%4224.5573990.540.22%0.98%1.715.41
200429粤高速B7.050.71%0.050.14%39.68278.330.11%0.71%0.6210.84
601398工商银行6.020.67%0.040.00%5569.4233448.840.02%1.51%0.647.08
600020中原高速5.360.56%0.030.19%757.384035.200.34%1.50%1.016.65
000877天山股份12.170.16%0.020.08%664.368107.130.75%1.15%0.50--
200521皖美菱B4.530.44%0.020.00%3.6316.410.02%0.67%0.5916.28
900933华新B股1.281.18%0.020.39%214.70274.430.41%3.39%1.4333.38
200761本钢板B3.320.30%0.010.00%31.93105.920.08%0.60%0.417.26
200530大 冷B4.690.21%0.01-0.64%13.6463.910.06%1.28%1.5125.44
900947振华B股0.530.38%0.00-0.19%127.1067.790.08%1.32%2.1757.93
200725京东方B3.370.00%0.000.00%154.19520.980.16%0.59%0.7510.36
601939建设银行7.000.00%0.000.00%2460.0717195.530.26%1.43%0.656.25
601717郑煤机7.780.00%0.000.00%0.000.00------45.41
900938天海B0.53-0.56%0.000.19%26.9214.300.08%0.56%0.83--
900936鄂资B股1.07-0.47%0.00-0.28%55.0458.990.13%1.02%1.2016.41
000900现代投资6.06-0.16%-0.010.00%380.992313.570.25%1.15%0.5713.07
601328交通银行6.34-0.16%-0.010.00%3069.4319491.210.08%0.63%0.656.09
000338潍柴动力7.31-0.14%-0.010.00%2400.1017648.200.56%1.91%1.036.19
601988中国银行4.18-0.24%-0.010.00%3982.7516662.410.02%0.95%0.676.59
600028中国石化5.87-0.17%-0.010.51%3043.3117843.650.03%0.85%1.0310.68
600997开滦股份7.80-0.13%-0.010.26%512.083989.310.41%1.92%0.6520.94
200539粤电力B3.54-0.28%-0.010.00%16.6258.800.02%0.85%0.60--
601288农业银行3.78-0.26%-0.01-0.26%6316.6523869.700.02%1.06%0.595.51
900909华谊B股0.97-1.63%-0.020.00%31.4630.550.13%2.85%1.3113.45
000709河钢股份4.43-0.45%-0.020.00%4690.4720822.270.44%1.57%0.3718.11
600362江西铜业18.16-0.11%-0.020.06%1019.5318544.140.49%1.43%0.6029.04
600019宝钢股份7.15-0.28%-0.020.00%3185.3822804.690.14%1.39%0.5910.43
900948伊泰B股1.44-1.77%-0.030.21%509.10734.900.38%2.65%1.118.78
600026中远海能6.37-0.47%-0.030.16%464.122968.640.17%1.09%0.8011.40
000157中联重科4.46-0.67%-0.030.00%1058.724736.940.17%0.89%0.76100.54
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑