行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:886.28涨跌额:+5.73涨跌幅:+0.65%昨收:880.55今开:880.55成交额:221.47(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.65%  上涨家数
上涨家数
 138只(1.14%)
    股票数量(只) 401      成交量(万手)4446.93   平盘家数
平盘家数
 53只
    总流通A股市值(亿)107304.15       成交额(万元)2214709.26   下跌家数
下跌家数
 210只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300089文化长城3.429.97%0.310.00%3726.9712374.58--7.07%3.0550.83
002521齐峰新材6.005.26%0.300.17%1896.1311221.52--7.54%2.5019.34
601166兴业银行19.001.44%0.270.05%6341.19119890.82--2.40%0.705.87
601998中信银行6.284.32%0.260.48%8971.9255419.77--4.98%2.016.75
600290华仪电气4.156.14%0.24-0.24%3454.1114351.78--12.28%5.16540.36
600480凌云股份7.573.27%0.24-0.26%1349.8210161.80--5.05%3.118.85
600060海信电器9.172.00%0.180.33%1516.9713677.29--4.00%1.1111.17
600188兖州煤业10.751.70%0.180.28%1311.1614000.47--3.41%1.087.55
600051宁波联合6.102.69%0.160.16%311.861875.39--2.86%1.5154.94
300040九洲电气5.592.76%0.15-0.18%374.712066.98--3.49%1.3821.30
601997贵阳银行8.841.73%0.150.00%2004.7017608.28--1.96%0.775.25
600739辽宁成大13.371.06%0.140.07%413.305486.54--1.97%0.777.35
600000浦发银行12.911.02%0.130.00%3899.6350288.02--2.19%0.526.27
601009南京银行9.041.46%0.130.11%6331.7557047.54--3.48%0.805.58
601398工商银行5.792.12%0.120.17%19410.45111612.80--2.12%1.446.81
002101广东鸿图8.151.49%0.121.37%1295.8110152.76--9.34%0.9912.97
000069华侨城A7.221.55%0.110.28%2708.6819460.35--2.25%0.8419.57
600015华夏银行7.671.46%0.110.13%2066.8615764.58--1.59%0.665.47
601939建设银行7.361.52%0.110.00%5726.2541928.72--1.66%0.816.57
002244滨江集团4.062.53%0.100.00%2766.4011221.91--2.78%2.097.34
000635英 力 特7.811.17%0.090.51%155.821201.27--2.59%0.9011.72
600971恒源煤电5.671.61%0.090.18%510.772873.74--1.97%0.804.93
000521长虹美菱3.432.39%0.080.29%1450.894969.72--4.48%2.4014.61
600159大龙地产2.553.24%0.080.00%589.601485.89--4.05%1.42--
600782新钢股份4.531.80%0.080.00%1898.968503.41--2.70%1.0311.60
600361华联综超3.712.20%0.080.00%349.591295.43--3.86%1.45191.24
601328交通银行5.691.43%0.080.00%6736.8238117.73--1.43%0.645.47
300157恒泰艾普4.451.83%0.080.00%442.061956.03--4.12%0.91--
600926杭州银行8.670.93%0.080.35%2069.1117868.10--2.21%0.716.06
601229上海银行9.650.84%0.08-0.10%2170.6220902.19--1.67%0.423.74
000609中迪投资4.771.49%0.070.21%448.962110.32--3.83%0.608.43
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑