行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:1262.02涨跌额:+5.61涨跌幅:+0.45%昨收:1256.41今开:1256.41成交额:169.26(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.45%  上涨家数
上涨家数
 21只(0.73%)
    股票数量(只) 64      成交量(万手)2532.03   平盘家数
平盘家数
 11只
    总流通A股市值(亿)64557.92       成交额(万元)1692642.51   下跌家数
下跌家数
 32只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600875东方电气9.421.40%0.13-0.11%1173.3711079.620.59%3.01%1.66--
601088中国神华21.550.51%0.110.23%2541.1054395.330.15%2.01%1.0118.87
601939建设银行6.371.43%0.090.31%9906.8162900.591.03%2.07%0.846.88
000338潍柴动力11.190.72%0.08-0.09%2006.0322460.540.93%1.80%0.9818.33
600266北京城建14.240.56%0.080.21%3532.8451101.902.33%3.95%1.4715.46
000959首钢股份6.691.06%0.07-0.15%1181.727916.960.40%3.93%1.3788.25
601398工商银行5.231.36%0.070.19%11204.9758268.130.04%2.33%0.896.70
200530大冷B5.901.03%0.060.17%15.5391.470.09%2.05%1.0618.14
600019宝钢股份6.470.94%0.06-0.15%7469.8448519.240.34%2.34%0.9319.16
200725京东方B3.221.58%0.050.00%613.861963.030.51%3.15%0.91533.05
601668中国建筑9.330.54%0.05-0.21%18186.21169688.260.61%1.72%0.859.37
601328交通银行6.170.65%0.040.16%12908.6379584.290.33%1.63%1.176.82
601288农业银行3.510.86%0.030.29%22259.6477881.200.08%1.15%0.946.20
200521皖美菱B4.250.71%0.030.00%10.4344.360.06%1.18%0.8817.80
200488晨鸣B9.520.21%0.020.00%43.41413.490.09%0.74%0.327.89
000898鞍钢股份5.210.39%0.02-0.38%2088.3310956.150.34%3.08%1.1123.33
600508上海能源10.820.09%0.01-0.28%368.013997.350.51%1.30%1.0917.31
200056皇庭B4.270.23%0.010.00%9.6341.280.04%1.17%2.1443.45
600811东方集团6.350.16%0.010.00%522.713332.030.21%1.42%0.7926.84
600020中原高速4.850.21%0.010.00%1770.938571.660.79%1.03%1.3712.78
900947振华B股0.510.98%0.000.00%107.8655.090.07%1.57%0.7072.91
600657信达地产5.880.00%0.000.00%0.000.00------10.17
000001平安银行9.100.00%0.000.00%8953.6681338.720.53%0.99%1.146.91
200761本钢板B2.720.00%0.000.74%44.11119.680.11%0.74%0.399.64
900936鄂资B股0.930.00%0.000.43%14.8513.740.04%1.19%0.7027.10
601988中国银行3.700.00%0.000.00%18491.4368283.150.09%1.08%0.846.62
000157中联重科4.390.00%0.00-0.23%4106.0818097.540.66%2.05%0.78--
600308华泰股份5.110.00%0.000.00%779.624001.460.67%1.96%0.7032.78
200429粤高速B6.050.00%0.000.00%26.72162.180.08%0.66%0.3911.15
200539粤电力B3.410.00%0.000.00%28.2796.290.04%0.88%0.618.03
601717郑煤机7.790.00%0.000.00%0.000.00------217.66
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑