行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:1221.15涨跌额:+3.22涨跌幅:+0.26%昨收:1217.94今开:1217.94成交额:191.98(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.26%  上涨家数
上涨家数
 33只(1.18%)
    股票数量(只) 54      成交量(万手)2680.96   平盘家数
平盘家数
 3只
    总流通A股市值(亿)62328.28       成交额(万元)1919840.80   下跌家数
下跌家数
 18只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600971恒源煤电8.214.85%0.380.00%2907.8523493.042.91%6.00%1.4752.64
000900现代投资8.991.93%0.170.00%2302.0820681.792.28%3.85%2.0112.62
601898中煤能源6.032.90%0.170.00%3678.3921951.130.40%3.07%1.8667.10
600362江西铜业17.820.91%0.16-0.11%3146.6456154.581.52%1.36%0.9646.83
600026中远海能7.472.05%0.15-0.27%9412.9870750.453.44%5.60%2.6410.16
000528柳 工9.301.53%0.14-0.64%4072.3037973.833.62%5.13%1.031247.76
600020中原高速4.862.97%0.140.21%6987.4934052.313.11%5.51%5.1212.80
600269赣粤高速5.532.60%0.14-0.36%5351.8529619.492.29%5.57%3.9310.52
000825太钢不锈4.922.71%0.130.00%9121.5044546.661.60%5.01%--24.96
200429粤高速B5.592.38%0.13-0.71%344.111916.370.99%3.30%3.169.73
000877天山股份16.780.72%0.120.06%11609.90196479.6613.19%5.22%0.622557.93
000898鞍钢股份5.591.82%0.100.00%2600.6214463.060.42%2.73%0.9231.05
601088中国神华19.150.47%0.09-0.10%3144.4960439.810.19%1.52%0.6616.51
000937冀中能源6.701.06%0.07-0.15%2953.5219823.971.02%1.96%1.26218.86
600782新钢股份3.821.33%0.050.26%4184.7415983.711.50%3.18%0.9728.93
600997开滦股份6.660.60%0.040.15%971.916464.390.79%1.51%0.9330.26
600019宝钢股份6.530.62%0.040.15%4395.5228704.150.20%2.00%0.6914.39
600166福田汽车3.251.25%0.040.31%7304.9723611.981.10%2.18%1.1970.04
200488晨 鸣B9.130.33%0.03-0.11%76.91703.080.16%0.99%0.447.55
000709河钢股份3.670.82%0.03-0.27%9163.9633663.930.86%3.02%1.0331.31
600508上海能源11.530.26%0.030.09%646.437459.840.89%1.65%0.5820.96
000157中联重科4.860.62%0.030.21%9231.7344786.611.47%3.52%1.85--
601398工商银行4.780.63%0.030.21%9822.2046776.270.04%1.05%0.925.73
601333广深铁路5.300.57%0.030.00%3535.2118755.500.63%2.85%1.0425.85
600028中国石化5.690.35%0.020.18%10123.8357570.620.11%1.23%0.7017.71
601939建设银行5.930.34%0.020.17%5559.0732895.490.58%0.51%0.945.74
601666平煤股份5.830.34%0.020.00%1496.578709.020.63%1.55%0.49106.65
601988中国银行3.650.27%0.010.27%13789.8050300.520.07%0.82%1.315.98
000830鲁西化工5.850.17%0.01-0.17%2185.5912814.791.49%1.54%--35.81
601288农业银行3.290.30%0.010.00%28487.8493776.980.10%0.91%1.565.20
600123兰花科创7.780.13%0.010.00%1149.268943.481.01%1.29%0.90--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑