行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:811.85涨跌额:+0.07涨跌幅:+0.01%昨收:811.79今开:811.79成交额:184.21(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅0.01%  上涨家数
上涨家数
 258只(1.12%)
    股票数量(只) 404      成交量(万手)4189.29   平盘家数
平盘家数
 44只
    总流通A股市值(亿)79839.74       成交额(万元)1842106.37   下跌家数
下跌家数
 102只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123亚光科技8.989.11%0.750.11%1181.6010468.663.85%9.48%3.33--
002513蓝丰生化7.2310.05%0.660.00%359.872523.441.41%9.44%2.8829.86
600383金地集团9.924.09%0.390.20%2219.2321801.310.49%4.30%1.2812.86
002363隆基机械5.516.37%0.330.00%919.324964.402.21%6.95%3.0321.42
000665湖北广电7.823.71%0.28-0.13%860.096689.311.35%5.17%1.4213.63
603323吴江银行6.504.17%0.260.46%2473.4515994.724.08%5.77%2.6913.82
002080中材科技8.262.99%0.240.24%319.592610.650.50%3.24%0.8712.16
600037歌华有线9.272.54%0.230.32%759.557028.930.65%4.20%1.4018.18
600292远达环保5.503.97%0.210.36%576.893125.320.74%3.78%1.4547.63
002400省广集团3.147.17%0.210.00%7262.5722737.354.34%9.22%1.8817.36
002255海陆重工4.464.45%0.190.45%861.203724.431.66%6.32%2.0233.49
200045深纺织B4.204.22%0.170.24%27.78114.300.56%5.71%6.78--
603366日出东方4.364.06%0.170.69%1182.335034.421.48%4.30%0.3651.83
600277亿利洁能5.073.26%0.160.60%2906.4914529.221.09%3.67%1.2546.21
600153建发股份7.522.04%0.150.80%455.183393.860.16%1.76%0.6312.62
600551时代出版8.541.79%0.150.23%233.381985.040.46%2.38%0.709.31
300291华录百纳5.302.91%0.150.19%593.493131.861.00%3.88%0.7716.89
600603广汇物流4.553.17%0.140.66%611.642739.201.21%4.08%0.8911.44
600739辽宁成大11.671.21%0.140.00%282.223286.030.18%1.30%0.456.42
300040九洲电气5.452.64%0.140.18%373.482012.851.64%3.01%1.0420.77
200011深物业B5.302.51%0.13-0.19%6.3833.580.09%3.87%0.98--
600682南京新百9.951.32%0.130.00%1116.7611065.841.15%3.56%1.08--
600376首开股份6.781.95%0.130.15%694.414679.200.27%2.71%1.3927.29
600561江西长运5.872.26%0.130.51%98.13570.870.41%2.09%0.58--
600480凌云股份8.111.63%0.130.12%254.702052.250.56%1.50%0.579.49
002541鸿路钢构7.311.81%0.13-0.27%283.672065.330.77%1.81%0.6413.31
000701厦门信达6.571.86%0.120.61%275.981799.960.73%2.33%0.7116.21
000732泰禾集团15.020.81%0.12-0.13%424.896340.770.34%2.21%0.7520.26
600122宏图高科4.312.86%0.120.47%3555.0615015.463.07%4.53%1.2212.18
600218全柴动力5.042.44%0.120.20%170.30851.750.46%2.03%0.7411.85
600875东方电气7.861.55%0.120.13%574.434503.380.29%1.81%0.7030.02
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑