行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:1018.43涨跌额:-15.29涨跌幅:-1.48%昨收:1033.72今开:1033.72成交额:354.07(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅-1.48%  上涨家数
上涨家数
 5只(1.16%)
    股票数量(只) 65      成交量(万手)4548.21   平盘家数
平盘家数
 4只
    总流通A股市值(亿)71768.30       成交额(万元)3540664.54   下跌家数
下跌家数
 56只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600362江西铜业17.011.55%0.26-0.23%4708.0681317.452.27%4.78%2.4727.21
200429粤高速B6.800.89%0.060.00%145.18994.210.42%3.26%1.1310.52
000898鞍钢股份6.540.77%0.05-0.15%7931.9652761.121.29%3.39%0.8911.07
900933华新B股1.161.75%0.020.09%221.07258.810.42%4.63%1.5030.46
900936鄂资B股1.071.61%0.02-0.19%145.38157.420.35%4.45%2.0216.58
000900现代投资6.250.00%0.000.00%0.000.00------13.48
200056皇庭B4.630.00%0.000.00%0.000.00------21.60
600219南山铝业3.640.00%0.000.00%7450.0227451.021.05%3.02%0.9929.38
900909华谊B股0.91-0.33%0.00-0.11%10.169.280.04%0.99%0.4512.73
900938天海B0.57-0.87%0.00-0.35%202.80115.940.62%1.57%0.86--
900948伊泰B股1.38-0.65%-0.010.00%552.18770.370.42%2.66%1.348.44
601328交通银行6.36-0.16%-0.010.32%24684.89158046.270.63%2.51%1.406.11
200761本钢板B3.19-0.31%-0.010.63%173.67556.090.43%2.50%1.117.01
200539粤电力B3.34-0.30%-0.010.00%147.21490.710.18%1.79%2.66--
601288农业银行3.79-0.26%-0.010.26%57968.60221888.790.20%3.42%1.285.52
900947振华B股0.55-2.83%-0.020.00%468.66260.250.29%3.01%1.4260.17
200530大 冷B3.98-0.50%-0.020.00%23.8894.630.10%1.50%1.3221.72
601988中国银行4.00-0.74%-0.030.25%32851.74132238.660.16%2.48%1.176.31
601939建设银行7.33-0.54%-0.04-0.14%16595.97122765.351.73%3.93%1.186.54
200521皖美菱B4.09-0.97%-0.040.00%19.4779.720.12%1.94%1.5614.79
601818光大银行4.18-1.18%-0.050.24%24072.13101284.980.60%2.84%1.155.69
600028中国石化6.17-0.80%-0.050.33%24514.15151878.300.26%2.73%1.2211.23
600269赣粤高速5.19-0.95%-0.05-0.19%1081.945620.750.46%1.91%1.046.95
000709河钢股份3.97-1.49%-0.060.00%8338.3433506.160.79%2.23%0.3316.23
000157中联重科4.41-1.34%-0.060.00%2974.7513264.840.48%2.24%1.0699.41
600166福田汽车2.86-2.05%-0.060.00%6369.3418399.310.95%2.74%1.2654.71
000825太钢不锈4.99-1.38%-0.070.00%5015.2425387.540.88%3.16%0.0322.09
000422湖北宜化4.21-1.64%-0.070.00%780.293314.440.87%2.10%0.1514.76
000528柳 工7.78-0.89%-0.07-0.26%1371.0710798.641.22%2.42%1.2020.18
600811东方集团4.65-1.48%-0.070.22%1012.624758.630.31%2.97%0.8738.87
000877天山股份10.03-0.79%-0.08-0.10%1380.2713924.801.57%1.98%0.52--
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑