行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:974.98涨跌额:-3.01涨跌幅:-0.31%昨收:978.00今开:978.00成交额:72.03(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅-0.31%  上涨家数
上涨家数
 6只(1.55%)
    股票数量(只) 27      成交量(万手)560.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7098.39       成交额(万元)720308.74   下跌家数
下跌家数
 18只(-2.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀57.965.67%3.110.52%1528.5887869.202.53%6.07%5.9838.62
600029南方航空8.481.19%0.100.24%5072.0342658.610.72%2.39%1.0113.43
601166兴业银行17.590.98%0.170.00%8049.08141063.340.42%1.09%1.625.43
000663永安林业14.980.67%0.100.27%273.624041.441.45%3.23%1.80--
600388龙净环保16.520.55%0.090.00%1241.1520542.011.16%1.70%0.6252.50
000997新 大 陆22.120.23%0.050.14%1286.4328626.721.39%2.13%--27.23
600897厦门空港24.460.00%0.000.08%110.062697.550.37%0.74%0.6917.90
000797中国武夷12.040.00%0.000.00%0.000.00------48.12
000592平潭发展5.750.00%0.000.00%0.000.00--------
600693东百集团10.85-0.46%-0.05-0.18%209.512276.150.31%1.83%0.3880.56
600153建发股份11.75-0.51%-0.060.26%2726.3231698.490.96%2.71%1.1919.72
600483福能股份9.23-0.65%-0.060.00%178.041644.630.14%0.97%0.7317.95
600802福建水泥9.08-0.77%-0.070.00%803.227408.972.10%3.39%0.88--
000632三木集团7.17-0.97%-0.07-0.28%1303.549395.592.80%6.35%3.57277.05
600033福建高速3.84-1.29%-0.050.00%1137.044381.880.41%1.29%0.9012.25
002578闽发铝业5.00-1.57%-0.080.00%1059.605327.271.94%1.97%0.46183.28
600163中闽能源4.50-1.96%-0.090.45%487.212203.000.65%2.18%0.9922.64
002093国脉科技9.84-2.57%-0.260.20%2326.4823373.672.72%5.94%2.4352.12
000753漳州发展4.51-2.59%-0.120.00%974.874438.461.19%2.81%1.04112.75
002679福建金森22.46-3.36%-0.780.13%235.385350.641.70%3.61%1.53--
000905厦门港务12.94-3.58%-0.48-0.08%1002.6413161.391.89%3.95%0.3980.59
600103青山纸业4.66-3.72%-0.18-0.21%2992.6414130.522.82%4.13%1.6788.80
000993闽东电力9.62-3.99%-0.400.31%693.446791.401.86%4.89%1.23495.88
600067冠城大通7.40-4.02%-0.31-0.27%2175.9116325.301.46%3.50%0.679.37
600549厦门钨业30.85-5.37%-1.75-0.19%3131.2798696.753.53%5.09%0.8963.58
600755厦门国贸9.95-6.04%-0.64-0.20%7881.3480072.884.73%6.23%1.589.69
000671阳 光 城7.06-9.37%-0.730.71%9172.5966132.862.83%7.06%9.5033.82
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑