行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:979.93涨跌额:+5.91涨跌幅:+0.61%昨收:974.03今开:974.03成交额:54.22(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.61%  上涨家数
上涨家数
 18只(1.37%)
    股票数量(只) 27      成交量(万手)395.20   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7134.43       成交额(万元)542174.13   下跌家数
下跌家数
 7只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600549厦门钨业24.474.08%0.960.29%2413.4457935.372.72%8.46%1.2650.43
002093国脉科技8.863.63%0.310.11%1057.329417.791.24%7.02%1.1046.93
600693东百集团11.423.44%0.380.18%863.999872.941.26%5.25%1.1584.79
600153建发股份11.842.16%0.25-0.17%3071.9436372.021.08%3.28%1.4119.88
000905厦门港务11.791.73%0.200.08%424.264978.300.80%3.28%0.1673.43
600029南方航空10.941.58%0.170.18%10980.25119605.941.56%7.99%0.9217.32
002679福建金森20.861.31%0.270.29%227.214744.861.64%5.00%1.48--
600897厦门空港22.711.25%0.28-0.09%66.271495.940.22%1.60%0.4416.62
600388龙净环保16.171.19%0.190.43%1225.2519920.411.15%3.38%0.5651.39
000753漳州发展3.881.04%0.04-0.26%356.721377.250.40%2.08%0.3897.00
600033福建高速3.660.83%0.030.55%662.342411.830.24%1.10%0.6611.68
600067冠城大通6.260.64%0.040.16%384.282395.570.26%1.13%0.537.93
002578闽发铝业4.320.47%0.020.23%324.231388.540.59%3.26%0.14158.36
000997新 大 陆18.320.38%0.070.05%813.2614914.910.88%0.99%--22.55
601166兴业银行17.860.28%0.05-0.11%8863.43158151.890.47%1.46%0.455.51
600103青山纸业3.930.26%0.010.26%562.582192.460.53%1.79%0.6974.89
600163中闽能源3.990.25%0.010.00%162.36643.850.22%1.51%0.5420.08
600755厦门国贸10.020.10%0.010.10%2367.9223707.351.33%2.00%0.749.76
600483福能股份7.750.00%0.000.00%163.731268.340.13%1.94%0.6015.07
000592平潭发展5.750.00%0.000.00%0.000.00--------
000663永安林业16.68-0.06%-0.011.03%190.483174.190.97%3.06%1.25--
000993闽东电力8.15-0.12%-0.01-0.12%233.531898.860.63%2.21%0.41420.10
600802福建水泥7.11-0.14%-0.01-0.28%351.292495.870.92%2.53%0.61--
600436片仔癀63.59-0.58%-0.370.20%569.4236233.540.94%2.63%0.7342.37
000632三木集团6.22-1.11%-0.07-0.32%313.291963.980.67%4.45%0.86240.34
000671阳 光 城6.49-1.37%-0.090.00%2093.7513613.300.64%2.74%2.1731.09
000797中国武夷12.74-2.30%-0.300.00%777.319998.800.91%3.22%0.8950.92
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑