行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:693.91涨跌额:-13.46涨跌幅:-1.90%昨收:707.37今开:707.37成交额:29.13(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅-1.90%  上涨家数
上涨家数
 5只(1.23%)
    股票数量(只) 38      成交量(万手)464.96   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3136.89       成交额(万元)291305.32   下跌家数
下跌家数
 31只(-2.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300043星辉娱乐3.983.92%0.15-0.25%2689.9910741.992.98%11.75%2.4010.52
300090盛运环保3.060.99%0.030.33%4997.6415225.205.70%6.27%0.88145.16
002009天奇股份10.720.75%0.080.19%192.392050.960.71%3.95%0.6836.11
002255海陆重工5.040.40%0.020.00%117.75589.370.24%3.59%0.6037.85
600323瀚蓝环境14.150.07%0.01-0.07%632.778937.430.83%3.25%0.6820.58
600321*ST正源1.900.00%0.000.53%187.45353.140.12%3.16%0.62--
002630华西能源6.540.00%0.000.00%0.000.00------66.27
600881亚泰集团3.71-0.27%-0.010.54%461.881707.060.14%2.15%0.71--
002562兄弟科技5.55-0.36%-0.020.36%1018.955677.022.05%4.67%0.7911.46
600567山鹰纸业3.65-0.54%-0.020.27%2622.619564.370.57%2.18%0.609.59
002340格林美5.66-0.70%-0.040.00%2459.0113965.970.79%2.63%0.7653.12
002386天原集团6.84-0.73%-0.050.15%473.033233.970.70%2.76%0.6998.50
300172中电环保6.02-0.82%-0.050.17%220.341327.820.64%1.65%0.7462.63
601199江南水务4.15-0.95%-0.040.00%229.88955.910.25%1.19%0.8520.80
300068南都电源12.21-0.97%-0.120.16%909.7311041.531.51%2.35%0.7936.44
601388怡球资源2.41-1.23%-0.030.42%1149.442772.370.57%3.28%0.7511.79
000826启迪桑德14.31-1.31%-0.190.00%959.4613698.250.81%3.86%1.0614.55
600874创业环保8.74-1.35%-0.120.11%792.416911.570.73%5.30%1.0026.15
600618氯碱化工7.93-1.37%-0.110.25%245.421951.400.33%2.36%0.5539.20
002044美年健康15.10-1.50%-0.23-0.92%1742.8826375.091.32%3.85%0.84--
300055万邦达10.13-1.55%-0.160.20%436.724446.340.51%2.33%0.9821.52
002092中泰化学8.86-1.56%-0.140.00%2154.9019154.711.06%2.89%1.266.82
300107建新股份11.02-1.69%-0.19-0.18%1136.2312578.683.44%4.28%0.70307.13
000958东方能源3.46-1.70%-0.060.00%483.671679.090.44%2.27%0.8414.58
600409三友化工8.11-1.82%-0.150.00%2544.9320641.171.25%2.91%1.168.20
600075新疆天业6.45-1.98%-0.130.31%595.723863.350.97%3.34%0.489.98
601015陕西黑猫7.09-2.48%-0.180.71%740.865222.620.80%3.58%0.6855.30
300263隆华节能4.60-2.54%-0.12-0.22%1042.774842.671.85%2.75%0.80100.52
002130沃尔核材4.10-2.84%-0.120.00%510.972117.020.54%2.61%0.5894.91
000723美锦能源3.92-2.97%-0.120.00%5054.1519993.324.67%4.46%0.9113.07
000885同力水泥11.21-3.36%-0.39-0.09%637.147240.761.28%3.28%0.686369.32
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑