行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:937.07涨跌额:-14.83涨跌幅:-1.56%昨收:951.90今开:951.90成交额:40.70(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅-1.56%  上涨家数
上涨家数
 3只(0.70%)
    股票数量(只) 38      成交量(万手)496.46   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4199.22       成交额(万元)407007.98   下跌家数
下跌家数
 30只(-2.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600874创业环保13.881.54%0.210.80%4302.1759086.763.96%4.17%1.9241.53
600323瀚蓝环境14.290.35%0.050.14%763.2610989.061.00%2.81%1.5620.78
300344太空智造10.100.20%0.02-0.49%1789.8918236.258.74%4.86%1.43--
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
000826启迪桑德29.320.00%0.000.00%0.000.00------29.81
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
002210飞马国际12.330.00%0.000.00%0.000.00------42.09
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
002092中泰化学11.23-0.62%-0.07-0.62%1331.5514898.520.65%1.77%0.958.64
002044美年健康26.61-0.63%-0.170.08%400.2410737.530.38%2.32%0.47--
002130沃尔核材5.41-0.92%-0.050.19%735.293962.810.78%2.56%1.08125.23
300068南都电源15.20-0.98%-0.151.81%1072.1916327.631.79%3.91%1.5745.36
002234民和股份9.70-1.02%-0.10-0.41%185.961818.860.97%2.86%0.74--
002630华西能源14.08-1.12%-0.160.00%563.777984.780.93%2.46%0.87142.68
000639西王食品14.97-1.25%-0.191.08%163.582458.300.44%2.77%0.7625.10
601199江南水务4.76-1.45%-0.070.00%279.421336.870.30%2.07%1.2923.86
600075新疆天业6.63-1.92%-0.130.15%588.263962.810.96%3.55%1.0010.26
600881亚泰集团4.63-2.11%-0.100.87%770.853582.250.41%3.81%0.67--
300055万邦达15.66-2.13%-0.34-0.19%556.708792.720.64%3.00%0.6833.27
000635英 力 特11.79-2.32%-0.28-0.34%270.803250.060.89%5.63%1.6617.69
000958东方能源4.21-2.32%-0.100.00%1042.884428.931.57%3.02%1.5817.74
300172中电环保6.76-2.45%-0.170.00%218.571500.650.63%3.32%1.0870.33
300043星辉娱乐5.10-2.67%-0.140.00%685.403538.780.79%3.44%0.8413.49
002255海陆重工7.20-2.70%-0.20-0.55%859.656355.061.76%4.46%1.6554.07
300263隆华节能6.16-2.84%-0.18-0.48%1829.3511560.933.29%5.36%0.86134.62
601015陕西黑猫7.17-2.98%-0.220.00%617.824466.930.66%2.71%0.6955.93
002386天原集团7.03-3.03%-0.22-0.14%1044.017383.291.55%3.86%1.46101.24
002562兄弟科技13.44-3.10%-0.43-0.07%414.945691.871.34%4.11%1.0027.76
600409三友化工8.71-3.97%-0.361.87%2718.5423732.321.47%6.06%1.278.81
002340格林美6.82-4.08%-0.290.15%8840.8961031.712.84%2.95%1.0264.00
000885同力水泥14.18-4.32%-0.640.00%609.928785.651.23%3.64%1.378056.82
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑