行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:992.68涨跌额:-30.44涨跌幅:-2.98%昨收:1023.12今开:1023.12成交额:62.98(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅-2.98%  上涨家数
上涨家数
 3只(1.67%)
    股票数量(只) 28      成交量(万手)618.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3234.11       成交额(万元)629834.06   下跌家数
下跌家数
 24只(-4.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300055万邦达20.113.18%0.62-0.05%2471.3448865.232.86%4.10%0.8742.72
000639西王食品18.881.29%0.240.43%403.437636.821.07%2.09%1.4131.65
000826启迪桑德35.110.54%0.19-0.14%704.2424683.220.83%1.72%0.8335.70
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600881亚泰集团5.25-1.13%-0.060.00%1606.908461.890.85%2.07%1.45--
002630华西能源10.86-0.73%-0.080.18%360.923934.110.60%1.28%1.70110.05
600567山鹰纸业4.43-2.42%-0.110.23%5014.0822434.481.10%3.08%0.8311.64
600321正源股份4.13-2.82%-0.120.24%1223.085108.841.04%5.18%1.10--
300043星辉娱乐7.10-2.34%-0.170.14%797.595692.740.97%2.20%0.8718.78
601388怡球资源3.97-4.57%-0.190.00%4459.9218102.932.20%6.01%1.0719.42
300263隆华节能8.49-2.30%-0.20-0.12%4225.7537519.728.19%8.75%0.79185.53
601199江南水务5.75-3.85%-0.230.00%603.013512.310.64%4.18%1.4028.82
002130沃尔核材6.30-4.83%-0.322.11%2070.8113145.692.13%7.55%1.69145.83
002340格林美7.04-4.35%-0.320.00%12618.3590693.644.05%5.57%1.1066.07
600409三友化工10.21-3.31%-0.350.49%5601.9058768.083.03%6.34%1.5510.32
600075新疆天业7.88-4.72%-0.390.00%1150.139235.861.38%4.72%1.6812.20
002044美年健康22.36-2.02%-0.46-0.09%2012.1145536.641.90%4.91%7.42--
300172中电环保8.36-5.43%-0.480.12%563.024831.371.63%6.22%0.3486.97
600323瀚蓝环境15.29-3.11%-0.490.07%1057.2616271.311.68%4.37%1.0922.24
002386天原集团8.16-5.66%-0.490.25%2460.9920778.613.66%8.32%0.38117.51
300107建新股份5.73-8.03%-0.500.17%868.455146.782.65%8.35%0.57159.70
600618氯碱化工12.80-4.19%-0.560.00%1094.8014324.011.46%5.61%1.0763.27
000635英 力 特15.84-4.64%-0.770.13%331.765329.871.09%5.96%0.4923.77
300344太空板业10.94-9.59%-1.160.37%1545.3717697.537.99%10.50%0.29--
002562兄弟科技17.37-7.75%-1.461.05%2898.2052082.349.43%10.30%1.4635.87
600874创业环保13.59-10.00%-1.510.00%3056.3443292.582.81%11.06%2.6140.66
002009天奇股份17.05-8.77%-1.640.35%1473.3025899.825.43%8.77%2.9457.44
000885同力水泥16.47-9.26%-1.680.30%1212.2620847.632.84%10.14%1.029357.95
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑