行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:757.39涨跌额:+4.79涨跌幅:+0.64%昨收:752.60今开:752.60成交额:81.62(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅0.64%  上涨家数
上涨家数
 13只(4.28%)
    股票数量(只) 38      成交量(万手)1205.01   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3474.32       成交额(万元)816195.21   下跌家数
下跌家数
 24只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000723美锦能源7.089.94%0.640.00%15277.97103995.1614.13%13.51%1.3223.61
002562兄弟科技5.989.93%0.540.00%3339.3319442.006.49%10.11%1.1912.35
002130沃尔核材5.0410.04%0.460.00%1862.129385.101.87%--0.61116.67
002255海陆重工5.0610.00%0.460.00%2995.3815150.565.76%1.52%2.0238.00
600874创业环保10.092.44%0.240.20%3638.2836382.613.35%4.16%1.1030.19
600321*ST正源3.075.14%0.150.00%1164.853550.850.77%4.11%0.58--
300263隆华科技5.802.65%0.150.00%1905.5110903.423.04%3.54%0.64126.75
600075新疆天业5.741.95%0.110.53%1815.7010283.202.96%3.55%1.248.88
300043星辉娱乐6.381.75%0.110.95%3190.8620130.863.51%5.58%0.5316.87
002234民和股份30.100.10%0.030.20%3281.1996816.8615.92%4.52%1.50--
601199江南水务4.310.70%0.030.00%625.002679.920.67%1.17%0.6221.60
300090盛运环保2.580.78%0.02-0.39%4965.5112910.384.35%3.13%0.67122.39
002386天原集团6.730.15%0.01-0.15%1392.639338.082.07%1.64%0.8296.92
600567山鹰纸业4.050.00%0.000.00%16167.2366186.443.53%3.70%1.9810.65
000826启迪桑德12.52-0.16%-0.020.24%1887.3323631.891.59%3.43%0.6512.73
000939*ST凯迪1.25-1.57%-0.02-0.79%4761.145970.321.57%3.94%0.6911.63
600323瀚蓝环境17.34-0.12%-0.02-0.12%1066.5118532.221.39%3.63%0.8425.22
601388怡球资源2.73-0.73%-0.020.00%3633.679945.741.79%2.55%0.6213.35
600881亚泰集团3.95-0.75%-0.030.25%2090.158311.690.65%2.51%0.69--
002092中泰化学9.78-0.31%-0.03-0.10%2520.6224584.981.24%2.34%0.727.52
000958东方能源4.80-0.83%-0.04-0.41%2631.6812772.752.39%3.93%0.6320.22
600618氯碱化工8.50-0.47%-0.040.00%725.096145.780.97%2.69%0.6442.01
002340格林美5.20-0.76%-0.040.00%6867.7035799.861.81%2.10%0.6548.80
300172中电环保6.24-0.64%-0.040.16%475.822976.191.37%2.87%0.5964.92
601015陕西黑猫6.29-0.94%-0.060.16%1827.7811431.121.63%2.52%0.8949.06
002630华西能源3.71-1.85%-0.070.00%6795.4725204.916.99%2.65%0.6937.60
000639西王食品9.11-0.98%-0.090.00%1222.1311111.651.59%2.28%1.0215.27
002210飞马国际4.13-2.13%-0.090.00%5811.1924279.744.14%4.03%0.7514.10
300344太空智造7.69-1.28%-0.100.00%1037.428014.705.06%2.57%0.46--
002009天奇股份11.17-0.98%-0.110.18%915.2010306.762.97%3.63%0.6937.63
600409三友化工7.21-1.64%-0.120.00%5997.9743469.902.94%3.96%1.127.29
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑