行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:633.53涨跌额:-2.94涨跌幅:-0.46%昨收:636.47今开:636.47成交额:47.59(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅-0.46%  上涨家数
上涨家数
 12只(1.27%)
    股票数量(只) 38      成交量(万手)1064.86   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2870.25       成交额(万元)475852.93   下跌家数
下跌家数
 24只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300043星辉娱乐4.135.36%0.21-0.72%7855.9332395.919.10%8.16%7.2310.92
002630华西能源3.713.63%0.131.09%11007.3139861.9911.34%6.15%1.4037.60
002386天原集团5.891.03%0.06-0.17%1336.067975.711.99%3.43%2.1884.82
300055万邦达8.780.69%0.060.34%804.417006.310.93%2.18%1.0418.65
002234民和股份13.100.31%0.040.00%863.2011345.084.52%3.06%1.34--
300090盛运环保2.931.38%0.040.34%11264.2132639.7212.23%7.61%1.14138.99
000958东方能源3.380.90%0.030.30%2126.227233.211.93%5.67%1.9214.24
600874创业环保7.610.40%0.03-0.13%1240.929434.191.14%2.37%1.2622.77
600881亚泰集团3.530.86%0.030.00%961.803403.600.30%2.57%1.01--
000723美锦能源3.920.26%0.01-0.25%5507.0921767.685.09%4.35%1.3913.07
600075新疆天业5.050.20%0.01-0.20%588.682976.020.96%2.98%1.147.82
300263隆华科技4.570.22%0.01-0.22%1562.217082.552.84%3.51%1.4599.87
300107建新股份11.430.00%0.000.18%1274.1814660.913.85%2.27%1.10318.56
002562兄弟科技4.610.00%0.000.22%1315.776127.432.64%3.69%0.929.52
600618氯碱化工7.00-0.14%-0.01-0.43%340.922412.100.45%3.00%1.2334.60
300068南都电源13.34-0.07%-0.01-0.07%1185.4015890.511.91%3.15%0.5539.81
601199江南水务3.84-0.26%-0.010.26%467.121798.950.50%2.08%1.2719.25
000826启迪桑德11.99-0.17%-0.020.08%1249.8314970.601.05%2.25%0.8412.19
002210飞马国际4.85-0.41%-0.020.00%11754.7756571.068.41%4.52%0.9516.56
002255海陆重工4.46-0.45%-0.02-0.22%751.413377.501.45%3.57%1.0633.49
300172中电环保5.88-0.34%-0.020.17%269.021585.530.78%2.54%1.3461.17
601015陕西黑猫6.23-0.32%-0.020.00%811.055078.320.72%2.24%1.1748.60
600567山鹰纸业3.27-0.91%-0.030.00%7698.8225341.691.68%2.12%1.038.60
002130沃尔核材3.65-0.82%-0.03-0.27%1247.174602.731.26%2.45%1.0784.49
601388怡球资源2.21-1.34%-0.030.00%4587.1510341.542.26%7.59%1.5610.81
002092中泰化学7.86-0.51%-0.040.00%1901.6214999.760.93%1.90%1.046.05
000885城发环境8.30-0.60%-0.050.00%423.903547.430.85%2.75%1.164715.91
300374恒通科技8.54-0.70%-0.060.12%308.072641.041.87%2.67%1.0274.86
000639西王食品7.99-0.87%-0.070.00%449.513635.080.86%3.23%1.3913.40
000939*ST凯迪1.37-4.86%-0.070.00%11850.1716927.603.90%9.72%2.7112.75
600321*ST正源1.98-3.41%-0.070.51%1857.353802.421.23%8.29%2.04--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑