行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:836.74涨跌额:-7.05涨跌幅:-0.84%昨收:843.79今开:843.79成交额:28.87(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅-0.84%  上涨家数
上涨家数
 11只(2.12%)
    股票数量(只) 38      成交量(万手)359.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3737.02       成交额(万元)288726.75   下跌家数
下跌家数
 22只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002562兄弟科技6.2210.09%0.573.84%1813.0210882.953.65%7.08%45.4312.85
300107建新股份13.901.76%0.241.46%371.845119.441.13%3.15%3.86387.40
300374恒通科技10.502.04%0.21-0.94%38.77410.270.24%2.43%6.1492.04
300055万邦达11.051.84%0.200.73%65.49715.720.08%2.67%2.4323.47
000826启迪桑德16.450.80%0.13-0.84%97.401610.980.08%1.78%4.6916.72
600323瀚蓝环境15.010.20%0.030.74%17.70264.420.02%1.00%0.9721.83
600881亚泰集团3.810.26%0.010.26%28.55108.400.01%1.84%0.88--
600409三友化工8.480.12%0.010.95%187.251575.220.09%2.48%2.018.57
002386天原集团6.730.15%0.010.90%94.89637.420.14%1.79%3.8096.92
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
300090盛运环保8.320.00%0.000.00%0.000.00------394.69
600567山鹰纸业3.800.00%0.001.06%302.171143.730.07%1.84%2.129.99
002210飞马国际12.330.00%0.000.00%0.000.00------42.09
002630华西能源6.540.00%0.000.00%0.000.00------66.27
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
002009天奇股份11.62-0.26%-0.031.04%27.65319.740.10%2.23%2.0339.15
002255海陆重工5.21-0.57%-0.03-0.95%7.1737.620.01%2.67%0.9139.13
600321*ST正源1.53-1.92%-0.030.00%86.08131.780.06%1.92%3.76--
601199江南水务4.25-0.93%-0.040.95%13.3456.330.01%2.80%1.6021.30
300263隆华节能5.05-0.79%-0.04-0.59%50.80259.080.09%2.16%1.53110.36
300172中电环保5.38-0.74%-0.040.56%9.5151.030.03%1.11%1.3255.97
300344太空智造6.76-0.88%-0.06-0.29%44.56300.480.22%3.23%1.67--
000958东方能源3.40-2.02%-0.070.89%83.90285.140.13%3.46%3.9914.32
600075新疆天业6.14-1.13%-0.07-0.32%31.19191.620.05%1.13%1.529.50
601388怡球资源2.32-2.93%-0.07-0.43%265.15619.100.13%3.35%4.2511.35
300043星辉娱乐3.76-2.08%-0.080.00%90.53340.690.10%1.82%2.029.94
600618氯碱化工7.56-1.31%-0.10-0.66%25.59193.700.03%2.48%3.1337.37
600874创业环保8.81-1.23%-0.110.23%62.35547.740.06%1.35%2.0526.36
300068南都电源11.67-1.10%-0.130.17%75.84883.820.13%2.03%1.0234.83
002340格林美5.61-2.26%-0.13-0.53%449.992530.820.14%2.26%2.8152.65
002130沃尔核材4.26-3.18%-0.14-1.16%53.57229.880.06%3.41%1.9498.61
数据时间:2018-06-22 09:36:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑