行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:945.09涨跌额:+2.08涨跌幅:+0.22%昨收:943.01今开:943.01成交额:30.90(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅0.22%  上涨家数
上涨家数
 11只(1.25%)
    股票数量(只) 38      成交量(万手)335.67   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4222.68       成交额(万元)309049.06   下跌家数
下跌家数
 21只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002044美年健康27.774.01%1.070.04%1407.4138561.691.33%5.69%1.94--
002234民和股份10.453.98%0.400.00%351.593606.761.84%5.77%1.47--
002009天奇股份15.491.44%0.220.19%451.396951.871.66%2.88%0.5952.18
000639西王食品14.490.63%0.09-0.07%178.582574.330.48%1.88%0.7324.29
000885同力水泥14.380.35%0.050.07%467.926660.220.94%1.95%1.038170.45
600874创业环保12.970.15%0.020.15%2009.7725871.281.85%3.47%0.5738.81
600323瀚蓝环境14.710.07%0.010.00%488.467142.110.64%1.56%0.7321.39
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
000826启迪桑德29.320.00%0.000.00%0.000.00------29.81
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600321*ST正源2.280.00%0.000.00%757.481726.820.50%3.07%0.43--
002210飞马国际12.330.00%0.000.00%0.000.00------42.09
002130沃尔核材5.45-0.37%-0.020.18%496.042699.730.53%1.28%0.91126.16
002562兄弟科技13.48-0.15%-0.020.45%422.135691.151.36%1.85%1.0227.84
002386天原集团7.01-0.43%-0.030.00%622.164326.800.93%1.70%0.83100.95
601199江南水务4.75-0.63%-0.030.21%216.041025.320.23%1.05%0.9123.81
600567山鹰纸业4.23-0.94%-0.040.00%3286.7313877.020.72%1.17%0.6411.12
600075新疆天业6.57-0.76%-0.050.31%330.002166.290.54%1.21%0.6410.17
600618氯碱化工9.53-0.52%-0.050.11%380.433597.370.51%1.98%0.7247.10
000958东方能源4.22-1.40%-0.060.00%661.582794.660.99%1.87%0.6417.78
601388怡球资源3.44-1.71%-0.06-0.29%1567.435388.020.77%1.71%0.4216.83
600409三友化工8.81-0.90%-0.080.23%1175.4010363.850.64%1.57%0.568.91
002340格林美6.87-1.15%-0.080.15%4825.5533158.421.55%1.87%0.5864.47
002255海陆重工6.97-1.27%-0.09-0.29%250.731759.620.51%2.55%0.4852.34
000635英 力 特11.66-0.85%-0.100.00%175.642038.820.58%1.87%0.9617.50
601015陕西黑猫7.17-1.92%-0.14-0.28%509.453657.810.55%1.64%0.9155.93
600881亚泰集团4.65-3.33%-0.160.00%1660.587768.040.88%2.49%1.11--
002092中泰化学10.86-1.72%-0.190.28%1053.7011471.250.52%2.17%0.788.35
002630华西能源14.14-1.46%-0.21-0.28%517.247340.860.85%1.60%0.73143.29
300374恒通科技14.98-1.90%-0.29-0.20%679.6310198.514.13%2.29%0.86131.31
300344太空智造9.35-3.31%-0.32-0.21%1057.5210032.995.16%4.14%0.69--
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑