行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

循环经济

循环经济 板块

最新指数:676.04涨跌额:+1.89涨跌幅:+0.28%昨收:674.15今开:674.15成交额:26.65(亿元)

循环经济 板块数据纵览

    板块名称循环经济      加权涨跌幅0.28%  上涨家数
上涨家数
 24只(1.24%)
    股票数量(只) 38      成交量(万手)392.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3056.02       成交额(万元)266479.94   下跌家数
下跌家数
 10只(-2.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002044美年健康14.403.97%0.55-0.21%2302.1033024.201.75%5.99%0.99--
300068南都电源12.663.77%0.46-0.08%2448.6830750.824.08%5.74%2.2437.78
300107建新股份11.171.92%0.210.00%1134.1112636.843.43%3.01%0.78311.32
300374恒通科技10.082.13%0.210.40%434.874311.022.64%4.05%0.7788.36
300055万邦达10.161.40%0.14-0.10%444.824484.420.52%2.30%1.0121.58
002092中泰化学8.711.40%0.12-0.11%1363.4511763.420.67%2.56%0.746.70
300263隆华节能4.912.29%0.110.82%1528.407375.852.71%3.33%1.16107.30
002234民和股份12.640.80%0.10-0.24%586.627253.023.07%6.78%0.90--
300344太空智造7.051.29%0.090.28%396.522765.731.94%4.17%0.70--
002386天原集团6.841.18%0.080.29%394.272662.860.59%2.81%0.6898.50
000635英 力 特12.360.57%0.070.41%862.7710524.412.85%3.91%0.4318.55
600409三友化工8.030.75%0.060.12%1805.0514348.030.89%3.64%0.798.12
002340格林美5.630.90%0.05-0.18%2508.2214005.790.81%2.69%0.9652.83
002130沃尔核材4.121.23%0.050.24%466.391901.160.49%2.95%0.7695.37
002562兄弟科技5.370.94%0.050.19%653.923460.671.32%3.76%0.4611.09
002009天奇股份10.610.38%0.040.00%158.571667.580.58%2.93%0.7435.74
600567山鹰纸业3.660.83%0.030.00%2445.458847.270.54%2.48%0.699.62
601388怡球资源2.421.26%0.030.00%897.472148.630.44%2.09%0.7711.84
300172中电环保5.920.51%0.030.00%181.301073.390.52%2.55%0.7061.59
000885同力水泥10.720.19%0.020.00%498.655270.891.00%5.05%0.706090.91
000958东方能源3.460.58%0.020.29%416.671432.700.38%1.74%0.7714.58
600075新疆天业6.380.31%0.020.16%456.162869.290.74%4.25%0.609.87
002255海陆重工4.920.41%0.020.41%135.29660.410.28%2.04%0.8836.95
000939*ST凯迪1.310.77%0.010.77%2592.783394.160.85%5.38%0.5212.19
002630华西能源6.540.00%0.000.00%0.000.00------66.27
300090盛运环保2.990.00%0.00-0.33%2609.477787.032.98%3.34%0.49141.84
601199江南水务4.120.00%0.00-0.24%204.16836.730.22%1.94%0.9020.65
600881亚泰集团3.670.00%0.00-0.27%485.811770.540.15%2.18%0.81--
601015陕西黑猫7.18-0.97%-0.07-0.14%883.916310.970.95%3.59%0.8256.01
600618氯碱化工7.83-0.89%-0.07-0.63%238.231866.320.32%3.04%0.8038.70
600874创业环保8.13-0.85%-0.070.12%928.787503.370.85%4.15%0.9824.33
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑