行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券

融资融券 板块

最新指数:870.27涨跌额:+1.94涨跌幅:+0.22%昨收:868.33今开:868.33成交额:2506.86(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅0.22%  上涨家数
上涨家数
 631只(1.46%)
    股票数量(只) 1660      成交量(万手)21937.21   平盘家数
平盘家数
 145只
    总流通A股市值(亿)409238.18       成交额(万元)25068647.16   下跌家数
下跌家数
 884只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598诚迈科技84.005.51%4.390.80%1316.68101475.46--17.00%1.31815.22
603986兆易创新135.492.64%3.490.05%733.3898344.09--5.37%1.0098.80
300761立华股份68.514.15%2.730.04%251.4617081.03--5.75%1.27--
600809山西汾酒85.822.66%2.22-0.05%524.4844882.13--6.69%0.9739.72
002234民和股份34.945.08%1.69-0.14%2175.5075044.10--4.81%1.63--
000596古井贡酒107.691.58%1.67-0.01%223.6723906.78--3.57%0.8833.25
300498温氏股份38.454.48%1.650.16%3586.73137273.86--4.54%2.1234.06
002458益生股份27.116.27%1.600.00%4499.34119790.09--7.37%1.86673.04
002352顺丰控股42.503.86%1.580.24%1063.1644700.49--4.81%1.1457.45
300454深信服124.081.23%1.51-0.10%170.5221388.34--5.16%0.97--
002157正邦科技16.519.99%1.500.12%14565.81234673.13--7.86%1.9276.61
601628中国人寿30.814.97%1.460.10%3883.48118224.00--4.16%2.7635.41
000538云南白药81.271.78%1.42-0.04%861.0969584.04--2.73%0.6729.18
002705新宝股份14.8410.01%1.350.00%1511.9121847.24--11.34%3.0647.26
002124天邦股份14.5010.02%1.320.00%9265.71131515.52--7.74%1.7953.15
002557洽洽食品33.204.11%1.311.07%1533.4550468.56--7.02%3.0454.61
603363傲农生物20.466.51%1.250.44%1497.4030181.22--6.19%3.08--
000876新 希 望19.286.76%1.22-0.05%7547.40143555.45--7.70%2.5731.80
002415海康威视31.613.84%1.17-0.28%7775.28245396.34--3.91%1.6549.25
300502新易盛38.173.16%1.17-0.16%617.3823055.53--5.27%0.7774.35
600592龙溪股份15.228.33%1.170.20%832.4412179.24--10.82%1.22167.92
600779水井坊47.002.40%1.10-0.02%329.6915362.39--4.40%1.5862.29
601155新城控股31.193.62%1.090.22%2274.4269957.20--3.36%1.01416.53
601336新华保险50.402.19%1.080.02%1464.5373344.18--3.04%1.0721.40
002568百润股份24.504.57%1.070.74%465.4411181.12--5.89%1.02208.97
002714牧原股份88.271.11%0.970.36%2541.32226300.98--3.56%1.5437.59
600340华夏幸福29.003.46%0.970.03%1568.6245058.91--3.46%1.6512.21
300136信维通信38.182.58%0.960.42%3615.49134585.17--6.66%0.8945.90
002567唐人神10.0810.04%0.920.00%4347.2842205.85--9.17%2.1336.51
603816顾家家居35.352.67%0.920.20%327.3211466.72--5.61%1.2819.41
600612老凤祥50.551.79%0.890.02%194.019727.47--2.96%1.0221.27
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑