行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券标的

融资融券标的 板块

最新指数:1240.19涨跌额:-0.31涨跌幅:-0.02%昨收:1240.50今开:1240.50成交额:2099.03(亿元)

融资融券标的 板块数据纵览

    板块名称融资融券标的      加权涨跌幅-0.02%  上涨家数
上涨家数
 275只(1.27%)
    股票数量(只) 841      成交量(万手)20096.57   平盘家数
平盘家数
 70只
    总流通A股市值(亿)296638.06       成交额(万元)20990304.28   下跌家数
下跌家数
 496只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台383.650.89%3.39-0.05%373.00142961.100.30%1.55%0.9029.00
002304洋河股份88.701.90%1.65-0.08%216.7919177.500.17%2.48%0.8520.72
002460赣锋锂业39.443.52%1.34-0.63%7025.19275543.0513.47%7.38%1.6545.83
000151中成股份24.904.71%1.120.93%7120.33174029.1126.71%11.48%3.3773.17
000503海虹控股34.732.90%0.980.09%1440.4849591.641.60%3.44%0.76--
600566济川药业34.152.80%0.930.15%297.9510109.260.38%3.34%0.8030.67
600773西藏城投15.356.38%0.92-0.13%10588.27161209.3114.52%5.89%4.84191.72
000088盐 田 港8.519.95%0.770.00%7800.5064822.704.02%10.21%4.1045.97
300104乐视网32.492.33%0.74-0.06%6002.01195593.054.72%5.73%2.9097.95
000997新 大 陆20.303.78%0.740.50%5057.09103106.605.49%7.36%--39.78
600563法拉电子41.011.81%0.73-0.44%517.9521214.812.30%2.95%1.5125.27
000413东旭光电11.855.52%0.62-0.75%31932.18383946.9410.68%4.90%8.6754.75
600970中材国际11.075.83%0.61-0.81%32931.91360516.6819.56%11.38%1.4730.12
600717天津港12.715.04%0.61-1.09%7304.9392917.654.36%10.41%2.1815.95
600729重庆百货26.942.16%0.570.00%719.6919268.131.77%2.88%1.8020.77
000596古井贡酒52.551.06%0.550.11%249.6913106.570.65%1.83%0.6734.08
000568泸州老窖41.521.27%0.52-0.14%904.4637537.990.65%2.37%0.7128.99
002281光迅科技77.000.65%0.50-0.25%328.2225261.831.60%2.18%0.8857.27
002008大族激光26.231.90%0.49-0.08%1777.7346696.791.79%2.99%0.8933.14
002307北新路桥15.853.06%0.470.32%7576.79119881.6413.60%8.00%0.84252.93
000905厦门港务15.383.15%0.470.13%6488.12100275.6212.22%7.98%0.9949.70
601117中国化学9.235.25%0.460.22%8441.8376271.021.71%6.61%1.1323.67
600518康美药业18.882.33%0.430.00%2866.8253731.890.65%2.93%0.8527.03
600449宁夏建材14.552.97%0.420.55%4709.8169229.439.85%8.49%1.0358.98
600017日照港4.639.98%0.420.00%24826.38110766.478.07%9.98%4.0646.24
002355兴民智通14.053.01%0.410.07%1281.3917948.493.68%3.96%1.21138.67
000651格力电器31.201.30%0.400.03%6573.46203404.981.10%2.95%0.6812.54
002475立讯精密24.861.64%0.400.16%536.9113222.830.29%3.03%0.3958.07
600971恒源煤电8.214.85%0.380.00%2907.8523493.042.91%6.00%1.4752.64
000418小天鹅A41.060.91%0.370.15%194.067914.040.44%2.51%0.7021.33
600545新疆城建13.672.70%0.36-0.07%6659.2591118.679.85%6.01%0.81--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑