行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券标的

融资融券标的 板块

最新指数:1033.48涨跌额:-27.10涨跌幅:-2.56%昨收:1060.59今开:1060.59成交额:3369.91(亿元)

融资融券标的 板块数据纵览

    板块名称融资融券标的      加权涨跌幅-2.56%  上涨家数
上涨家数
 57只(1.25%)
    股票数量(只) 923      成交量(万手)26310.68   平盘家数
平盘家数
 82只
    总流通A股市值(亿)337515.88       成交额(万元)33699111.06   下跌家数
下跌家数
 784只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600801华新水泥13.976.89%0.90-0.50%5694.5278407.775.85%9.49%1.6955.10
002405四维图新32.642.61%0.830.43%12904.13420506.6212.55%9.40%1.54208.80
002001新 和 成37.191.67%0.610.24%4363.67164227.374.07%6.81%1.7643.69
600459贵研铂业23.142.39%0.54-0.34%1091.3625588.064.18%6.28%1.5053.51
600460士兰微12.204.01%0.47-1.21%19101.55233698.4015.32%10.83%1.70115.93
600139西部资源6.916.14%0.401.02%1904.0113170.212.88%10.75%2.54--
002128露天煤业11.623.11%0.350.26%4574.5653478.152.88%5.77%0.776.75
002095生 意 宝35.240.86%0.30-0.17%282.8810097.271.12%5.55%0.95342.53
600711盛屯矿业8.203.67%0.290.24%8663.9671657.775.79%7.59%2.8932.61
600198大唐电信13.532.19%0.290.07%3201.7744486.963.68%6.57%2.09--
000789万年青10.022.87%0.28-0.30%4661.6446910.407.60%10.37%4.23235.65
600362江西铜业17.011.55%0.26-0.23%4708.0681317.452.27%4.78%2.4727.21
002424贵州百灵16.521.35%0.220.06%977.6615913.951.34%2.82%3.2542.20
600458时代新材11.111.83%0.20-0.63%1206.8613733.091.82%6.69%1.59107.03
600388龙净环保15.981.14%0.18-0.44%2114.5234355.231.98%4.30%1.0250.79
000046泛海控股7.772.24%0.170.26%573.904440.440.11%2.89%1.5023.22
600100同方股份11.891.11%0.13-0.08%7487.0690083.873.41%5.19%1.99--
000829天音控股9.561.38%0.130.31%477.024554.920.50%4.14%--366.56
000816智慧农业3.863.49%0.130.26%4655.1317820.783.48%7.24%6.17256.65
000996中国中期14.260.85%0.12-0.07%1839.4426698.995.33%7.14%1.04162.12
000788北大医药9.511.17%0.110.21%448.084214.160.80%2.98%0.83203.38
600446金证股份15.940.63%0.100.13%990.1115828.631.24%4.86%1.29--
300133华策影视9.970.91%0.090.40%1110.6311045.970.94%2.13%0.2530.22
603993洛阳钼业6.271.46%0.090.16%18867.79119745.791.46%4.69%1.6344.32
000901航天科技26.370.34%0.09-0.04%1894.3551059.145.01%6.16%2.33126.15
000851高鸿股份9.150.99%0.090.00%915.118535.401.59%6.18%0.67--
600008首创股份5.291.54%0.080.00%9601.9351884.961.99%9.02%2.7260.78
000655金岭矿业7.220.84%0.06-0.14%911.246672.701.53%4.05%0.4754.22
601899紫金矿业3.791.61%0.060.00%29281.22111958.861.85%3.49%2.6321.70
600321正源股份4.171.46%0.060.00%1503.406377.401.27%4.38%1.58--
600179安通控股23.310.26%0.060.17%941.4421999.611.96%1.29%0.9951.10
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑