行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券标的

融资融券标的 板块

最新指数:1004.07涨跌额:-3.34涨跌幅:-0.33%昨收:1007.41今开:1007.41成交额:1270.04(亿元)

融资融券标的 板块数据纵览

    板块名称融资融券标的      加权涨跌幅-0.33%  上涨家数
上涨家数
 274只(1.01%)
    股票数量(只) 923      成交量(万手)10086.86   平盘家数
平盘家数
 87只
    总流通A股市值(亿)328122.96       成交额(万元)12700410.90   下跌家数
下跌家数
 562只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新143.562.20%3.090.00%119.1317025.630.70%3.29%0.7642.48
600436片仔癀57.905.56%3.050.09%1105.1363354.181.83%6.07%8.6938.58
002460赣锋锂业85.542.63%2.190.46%1831.94154131.303.53%3.08%1.19114.24
002304洋河股份98.882.12%2.050.01%552.6554687.640.44%3.87%2.8413.58
600519贵州茅台501.490.31%1.56-0.08%137.5769134.860.11%0.83%1.1725.72
600486扬农化工38.713.72%1.390.05%346.4013338.201.12%4.13%3.0523.09
600309万华化学40.023.38%1.310.23%2734.77108449.991.05%4.18%1.3012.46
000538云南白药87.831.41%1.22-0.02%294.4325837.430.28%1.64%2.1931.53
000792盐湖股份18.816.94%1.22-0.69%16744.29303170.776.09%10.12%20.06--
000423东阿阿胶64.701.89%1.20-0.25%867.8956025.061.33%2.88%2.7017.50
002287奇正藏药41.192.98%1.190.22%151.666185.800.37%4.10%3.0560.32
000963华东医药48.302.48%1.170.06%501.4524116.640.58%2.86%3.3221.58
002230科大讯飞54.132.00%1.060.28%2119.06114374.321.78%2.15%0.34253.99
300122智飞生物27.443.51%0.930.48%685.7218483.390.79%4.98%1.12181.96
000858五 粮 液57.001.64%0.920.02%1103.3462815.390.29%1.77%1.0915.05
000568泸州老窖56.521.58%0.880.00%595.1433659.030.42%2.70%1.4424.85
600566济川药业36.812.45%0.88-0.05%281.3010360.970.35%3.98%2.8625.63
300055万邦达19.064.61%0.840.00%2400.5345332.262.77%5.21%1.7040.49
600809山西汾酒54.631.49%0.800.07%401.5822050.140.46%3.66%1.0225.28
600085同仁堂32.112.52%0.790.09%858.2527425.940.63%3.16%6.0237.46
300015爱尔眼科25.393.21%0.790.28%550.4513913.870.46%5.12%1.8662.02
600196复星医药33.922.32%0.77-0.03%898.7930117.460.47%3.32%0.8627.75
600801华新水泥15.835.11%0.771.41%3859.3560357.883.97%9.63%1.7762.44
000513丽珠集团50.021.52%0.75-0.06%210.2010495.260.60%1.89%2.1319.35
600855航天长峰19.373.97%0.740.16%722.4814009.732.19%3.49%4.08--
601601中国太保37.831.94%0.720.32%1347.6050735.230.21%2.91%1.3842.85
600563法拉电子56.901.25%0.70-0.14%130.347420.700.58%2.92%1.1038.79
601336新华保险58.631.17%0.680.05%885.0351779.320.42%2.47%1.2624.89
300216千山药机23.932.75%0.640.34%327.917745.561.16%4.81%1.4395.93
600426华鲁恒升12.395.09%0.600.08%1814.9022330.681.13%6.28%2.6215.99
600120浙江东方27.852.16%0.590.36%1075.1329722.372.13%2.60%3.1120.79
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑