行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券标的

融资融券标的 板块

最新指数:1221.10涨跌额:-0.69涨跌幅:-0.06%昨收:1221.79今开:1221.79成交额:1753.27(亿元)

融资融券标的 板块数据纵览

    板块名称融资融券标的      加权涨跌幅-0.06%  上涨家数
上涨家数
 335只(1.17%)
    股票数量(只) 922      成交量(万手)16125.57   平盘家数
平盘家数
 129只
    总流通A股市值(亿)299622.02       成交额(万元)17532695.61   下跌家数
下跌家数
 458只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新116.351.97%2.25-0.03%173.5119973.731.02%2.60%1.0540.82
600645中源协和21.576.84%1.381.51%1930.2740080.235.45%10.05%2.601130.50
600519贵州茅台451.920.29%1.32-0.02%273.87123732.310.22%1.69%0.7234.16
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
002011盾安环境13.1610.03%1.200.00%5671.1573293.326.75%4.52%1.02145.40
002294信立泰31.633.88%1.180.00%718.8822501.790.69%4.30%1.3723.69
000151中成股份19.584.71%0.88-0.20%1615.8831058.476.06%6.90%1.5857.45
600547山东黄金28.492.96%0.820.25%2094.0659298.831.47%4.84%0.8140.93
002439启明星辰17.894.56%0.780.00%1457.7325842.922.54%5.96%1.91255.28
000869张裕A33.862.33%0.77-0.12%248.588466.480.55%4.65%2.2921.11
600486扬农化工35.152.21%0.760.00%132.774597.140.43%2.94%1.2424.80
002287奇正藏药39.101.98%0.76-0.18%138.895410.150.34%2.58%1.1659.14
601101昊华能源8.189.95%0.740.00%6252.2950576.595.21%5.51%5.86--
000028国药一致75.600.92%0.69-0.13%54.064056.140.18%2.26%0.7833.58
002065东华软件21.413.28%0.68-0.14%2515.4054147.861.84%7.77%1.2339.90
600521华海药业20.083.40%0.660.35%516.9810336.160.50%4.33%1.9440.75
600566济川药业35.301.85%0.640.14%384.1513505.410.47%2.94%0.7830.59
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
000963华东医药45.821.37%0.620.13%379.1217142.380.44%3.30%1.2515.40
000777中核科技20.483.07%0.61-0.10%1088.7722536.602.84%9.56%2.0574.48
002304洋河股份86.960.65%0.56-0.03%182.9615810.750.15%1.96%0.7920.31
000938紫光股份52.451.06%0.55-0.06%150.427863.700.73%1.87%0.9678.89
000996中国中期18.353.03%0.54-0.05%972.9217926.924.23%6.12%1.66207.45
002444巨星科技14.913.76%0.54-0.33%1659.5924776.071.64%8.00%2.7526.09
601126四方股份9.955.74%0.54-0.30%2123.6820876.662.61%9.99%2.0327.34
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
601111中国国航9.995.38%0.510.60%7452.1574379.470.87%7.28%2.8521.29
600537亿晶光电5.5910.04%0.510.00%1795.679975.001.53%3.74%1.7512.78
000596古井贡酒47.891.06%0.50-0.10%280.8013532.030.73%1.69%1.2631.06
000651格力电器34.071.43%0.48-0.15%5609.88190510.510.94%1.94%0.8413.69
000043中航地产9.254.88%0.43-0.22%1125.0610545.051.69%10.20%2.3938.23
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑