行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券

融资融券 板块

最新指数:894.09涨跌额:+1.05涨跌幅:+0.12%昨收:893.04今开:893.04成交额:4074.32(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅0.12%  上涨家数
上涨家数
 469只(2.40%)
    股票数量(只) 998      成交量(万手)41125.63   平盘家数
平盘家数
 84只
    总流通A股市值(亿)350416.03       成交额(万元)40743164.87   下跌家数
下跌家数
 445只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台794.001.05%8.250.25%305.18242049.780.24%1.91%0.6440.72
000596古井贡酒99.353.17%3.050.17%319.3331268.690.83%3.90%0.8630.67
600783鲁信创投28.7210.00%2.610.00%8610.32242896.7111.57%6.63%1.68319.68
000860顺鑫农业56.964.73%2.57-0.16%2485.34139561.414.36%6.86%1.0043.23
600259广晟有色39.455.40%2.020.36%1854.0272029.637.07%6.52%1.031730.26
002594比亚迪57.003.54%1.950.02%1730.3398292.651.51%4.70%1.1364.17
600009上海机场59.953.27%1.900.03%1084.7864712.640.99%5.08%1.6536.49
600663陆家嘴19.2010.03%1.750.05%3414.3864388.581.40%5.16%3.3135.87
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
600867通化东宝18.859.91%1.700.16%7107.60128971.653.64%8.57%1.3938.24
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
000915山大华特23.987.25%1.620.25%1127.5526254.834.83%8.14%1.2916.23
600038中直股份47.983.36%1.56-0.02%959.8745537.662.44%3.17%1.4299.57
600872中炬高新34.284.51%1.48-0.61%1814.6662175.062.28%8.35%2.2159.27
600639浦东金桥15.9510.00%1.450.00%536.598558.620.63%--0.6522.26
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
002393力生制药29.744.87%1.380.10%467.9313597.322.56%5.64%2.2933.32
601607上海医药23.066.17%1.340.00%6248.12141012.653.25%10.13%1.4015.51
000550江铃汽车22.556.27%1.330.18%382.838449.120.74%6.93%2.0521.29
002572索菲亚22.376.27%1.320.09%2650.5557470.044.09%7.74%1.5766.87
600729重庆百货35.903.73%1.290.14%533.2218703.521.31%5.35%0.7810.01
000156华数传媒13.899.98%1.260.00%7445.78101037.595.82%6.57%4.0833.37
600728佳都科技13.6310.01%1.240.00%13607.28176495.368.48%11.46%1.52426.47
600831广电网络13.5010.02%1.230.00%17543.77234160.5828.05%6.52%3.6656.00
601515东风股份13.3910.02%1.220.00%3653.2547040.883.29%9.61%1.6318.44
600536中国软件54.702.24%1.20-0.33%5592.45305316.8011.31%8.21%0.92--
002180纳思达33.103.73%1.19-0.18%747.6124641.550.75%5.64%1.33--
600511国药股份26.974.58%1.18-0.11%791.3220887.902.85%4.89%1.7236.57
002440闰土股份13.029.97%1.180.00%7896.46101436.418.42%5.41%4.3215.61
002407多氟多17.247.21%1.160.06%5625.9895518.2110.35%7.46%2.1739.19
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑