行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券

融资融券 板块

最新指数:760.82涨跌额:+7.33涨跌幅:+0.97%昨收:753.48今开:753.48成交额:2176.95(亿元)

融资融券 板块数据纵览

    板块名称融资融券      加权涨跌幅0.97%  上涨家数
上涨家数
 822只(2.25%)
    股票数量(只) 995      成交量(万手)27630.22   平盘家数
平盘家数
 77只
    总流通A股市值(亿)295019.21       成交额(万元)21769473.76   下跌家数
下跌家数
 96只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台570.003.26%18.000.14%664.29369585.010.53%4.89%1.5829.23
000661长春高新195.405.63%10.410.26%308.4758669.531.82%9.88%1.8357.82
002304洋河股份97.434.35%4.060.01%852.1981145.070.68%7.69%1.7413.38
000568泸州老窖40.554.56%1.770.15%1654.1665701.751.13%7.43%1.8717.83
000596古井贡酒58.742.91%1.660.07%483.1427754.881.26%6.39%1.6318.14
600570恒生电子55.402.55%1.38-0.16%2826.50156467.944.58%7.13%2.07202.51
000860顺鑫农业35.493.92%1.340.17%1310.5845617.842.30%6.09%1.3726.93
300226上海钢联53.902.47%1.300.67%418.6622524.112.76%5.51%1.76365.47
600872中炬高新28.194.76%1.280.04%622.4217212.300.78%7.25%0.7248.74
000513丽珠集团32.623.92%1.230.12%842.0726978.361.84%6.50%1.7812.62
000858五 粮 液51.252.40%1.20-0.08%3261.51165131.380.86%4.84%1.4613.54
000333美的集团41.302.89%1.16-0.15%3391.84138060.240.52%5.26%1.2115.39
600436片仔癀80.851.44%1.150.06%607.6448218.911.01%4.45%2.0253.87
600332白云山39.042.95%1.12-0.03%1379.4752857.641.29%5.43%1.4432.74
600566济川药业39.222.67%1.02-0.20%454.0117595.480.56%5.16%0.5627.31
600446金证股份10.8510.04%0.990.00%6084.0664727.777.29%5.58%6.27--
002179中航光电39.992.46%0.96-0.03%527.6620938.620.67%5.05%1.1543.05
600486扬农化工41.852.30%0.94-0.12%318.4713147.651.03%4.82%1.3524.96
300498温氏股份24.993.56%0.860.04%1919.7447479.620.51%4.10%1.6622.14
600563法拉电子39.852.18%0.850.05%352.3114008.531.57%4.26%1.6027.17
600511国药股份26.843.23%0.84-0.07%557.5014822.982.01%4.65%1.7136.39
002311海大集团21.983.92%0.830.14%403.998720.700.26%5.53%2.14149.77
600702舍得酒业21.653.94%0.820.09%1109.7723656.053.29%6.43%2.0044.69
002287奇正藏药26.923.14%0.820.45%110.792970.810.27%4.90%2.1039.42
603369今世缘15.955.28%0.800.13%1660.0825812.311.32%8.84%1.9812.98
000423东阿阿胶43.581.85%0.79-0.02%310.0613405.120.47%4.00%1.0911.79
000963华东医药37.912.05%0.760.24%831.6231054.750.64%4.25%1.5216.94
300251光线传媒8.2110.05%0.750.00%8643.1969769.483.15%11.13%6.2532.54
002032苏 泊 尔50.601.48%0.740.36%108.635462.960.20%3.75%1.3628.35
600113浙江东日8.079.95%0.730.00%1108.118500.713.48%11.17%1.6145.42
000712锦龙股份10.677.13%0.710.09%4272.3344624.394.78%11.85%2.5232.75
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑