行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

融资融券标的

融资融券标的 板块

最新指数:1318.77涨跌额:+5.55涨跌幅:+0.42%昨收:1313.23今开:1313.23成交额:2750.01(亿元)

融资融券标的 板块数据纵览

    板块名称融资融券标的      加权涨跌幅0.42%  上涨家数
上涨家数
 563只(1.63%)
    股票数量(只) 922      成交量(万手)25292.10   平盘家数
平盘家数
 106只
    总流通A股市值(亿)319074.37       成交额(万元)27500085.66   下跌家数
下跌家数
 253只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台477.800.97%4.600.05%427.16205270.980.34%2.21%0.9936.11
600038中直股份44.596.62%2.770.86%991.5742966.402.53%7.63%1.9759.85
600516方大炭素25.9310.01%2.360.00%19691.14487613.7011.45%9.16%0.95424.53
002179中航光电35.635.10%1.730.14%1169.8940923.911.50%5.55%1.7929.55
002304洋河股份88.001.95%1.68-0.02%509.9744633.430.41%2.85%1.8820.55
600316洪都航空17.519.99%1.590.00%2066.5034885.132.88%11.31%3.051137.01
600120浙江东方27.295.90%1.52-0.07%2371.8863935.794.69%8.61%3.3420.86
000333美的集团43.423.63%1.520.00%6052.22260247.350.96%4.65%1.5819.10
000418小天鹅A45.503.13%1.380.00%305.8313782.330.70%3.40%1.4424.49
000568泸州老窖52.592.36%1.210.08%1031.8754833.950.74%5.00%1.3136.72
000858五 粮 液55.912.19%1.20-0.23%2742.70153820.690.72%3.47%1.0131.28
600620天宸股份12.6410.01%1.150.00%601.857494.110.88%11.14%4.03144.21
600523贵航股份20.285.96%1.140.80%1382.6827240.224.79%7.26%3.1433.81
002508老板电器42.982.63%1.10-0.05%696.1929889.950.75%3.87%1.4626.00
600118中国卫星27.493.93%1.040.66%1414.3438106.191.20%5.07%1.8681.74
000062深圳华强25.974.13%1.03-0.12%747.9019488.841.12%5.17%1.6643.99
600458时代新材12.328.64%0.980.24%2744.3232820.234.15%9.79%4.6240.87
600036招商银行25.713.92%0.97-0.08%6259.22158741.070.30%4.41%1.1110.44
000901航天科技29.623.39%0.970.10%1031.2230105.723.19%5.20%1.60325.92
002190成飞集成26.903.66%0.950.19%463.9512285.061.34%4.82%1.3267.43
002236大华股份24.943.79%0.910.36%3872.6595624.462.28%5.08%1.2050.71
600874创业环保17.535.35%0.890.06%7349.39127293.266.76%8.77%1.6556.46
600240华业资本9.599.98%0.870.00%5578.1853233.433.92%4.36%5.3211.81
600391航发科技27.093.32%0.870.48%726.0819385.212.20%4.58%1.47210.18
300065海兰信20.754.32%0.860.10%692.8414026.902.53%5.98%1.1174.73
300226上海钢联35.442.46%0.85-0.03%217.627656.091.47%3.96%0.85255.63
600389江山股份18.164.73%0.820.44%609.0011002.692.05%9.80%2.73500.18
000712锦龙股份20.254.22%0.820.40%3143.7763043.743.51%5.71%1.6849.63
600809山西汾酒36.162.18%0.77-0.06%1180.8443340.671.36%5.71%1.3452.05
600707彩虹股份8.299.95%0.750.00%2835.2622796.973.85%10.88%2.17--
600596新安股份9.588.25%0.730.10%5844.3754676.158.60%9.94%2.8383.89
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑