行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:1018.41涨跌额:+3.35涨跌幅:+0.33%昨收:1015.06今开:1015.06成交额:44.75(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.33%  上涨家数
上涨家数
 58只(1.43%)
    股票数量(只) 113      成交量(万手)627.86   平盘家数
平盘家数
 10只
    总流通A股市值(亿)3825.50       成交额(万元)447538.41   下跌家数
下跌家数
 45只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股42.503.86%1.580.24%1063.1644700.49--4.81%1.1457.45
002134天津普林9.976.06%0.570.00%2105.2520424.04--10.85%1.75--
000702正虹科技6.356.01%0.360.16%1559.919803.05--10.18%2.40--
600421*ST仰帆8.253.90%0.310.98%142.641176.71--5.04%2.61--
600520文一科技11.552.58%0.290.35%435.125120.24--8.70%4.91--
600455博通股份26.651.10%0.29-0.30%27.66736.90--1.93%0.61--
002058威 尔 泰14.671.88%0.270.41%85.271231.90--3.61%0.73--
000668荣丰控股15.131.68%0.250.20%151.492283.23--1.88%0.86--
600689上海三毛10.142.53%0.250.00%343.953471.62--5.06%1.8712.50
600593大连圣亚40.490.60%0.240.05%67.982746.35--1.37%0.80--
300277海联讯7.303.40%0.240.00%576.964250.35--8.64%1.47--
600605汇通能源10.892.16%0.23-0.18%143.591562.68--4.69%2.6175.08
000622恒立实业4.864.29%0.20-0.41%2093.6010353.43--7.51%1.95--
000691亚太实业4.044.94%0.190.25%650.912607.68--5.71%2.02--
000502绿景控股7.212.12%0.150.00%476.933454.65--4.67%2.31--
002248华东数控7.811.69%0.130.00%153.501195.96--1.69%0.80--
000918嘉凯城6.901.62%0.11-0.14%1575.4711008.30--4.27%2.10--
000679大连友谊3.722.76%0.100.27%641.982429.18--5.80%1.8929.23
002591恒大高新8.501.19%0.100.00%588.474961.16--3.45%0.67--
000859国风塑业4.462.06%0.090.22%1375.876050.76--5.49%1.25102.39
600696ST岩石13.780.66%0.09-0.14%101.001390.51--2.19%0.30466.17
600493凤竹纺织5.741.59%0.090.00%169.68966.82--2.65%0.9696.44
000521长虹美菱3.432.39%0.080.29%1450.894969.72--4.48%2.4014.61
600847万里股份10.920.74%0.080.00%26.72289.66--2.31%0.84--
000609中迪投资4.771.49%0.070.21%448.962110.32--3.83%0.608.43
600354敦煌种业5.221.36%0.070.00%859.774458.27--3.11%0.692.52
002637赞宇科技8.010.88%0.070.25%364.682886.53--3.53%0.3844.22
000004国农科技18.850.32%0.06-0.42%45.34854.27--1.92%0.58--
600293三峡新材3.501.74%0.060.00%956.833238.11--7.27%1.2515.51
600892大晟文化5.081.20%0.060.20%214.701076.53--3.59%0.8692.63
603018中设集团11.300.53%0.060.09%136.221535.54--2.31%0.4912.18
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑