行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:702.84涨跌额:-9.60涨跌幅:-1.35%昨收:712.45今开:712.45成交额:30.40(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅-1.35%  上涨家数
上涨家数
 10只(1.28%)
    股票数量(只) 79      成交量(万手)385.34   平盘家数
平盘家数
 11只
    总流通A股市值(亿)2541.10       成交额(万元)304047.73   下跌家数
下跌家数
 58只(-3.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300042朗科科技23.082.12%0.480.87%31.23736.870.28%8.10%10.5651.81
000812陕西金叶3.205.26%0.163.56%993.793126.421.48%8.55%10.0155.17
002637赞宇科技9.761.24%0.121.04%137.091320.910.53%3.94%2.5953.89
000599青岛双星4.770.42%0.020.00%21.05100.130.03%1.68%1.4632.68
000608阳光股份5.690.18%0.01-1.04%1.699.62--1.06%0.29--
000521美菱电器3.700.00%0.000.00%19.2971.170.02%1.08%1.5115.76
000610西安旅游5.440.00%0.00-0.73%59.70326.770.25%3.49%3.45--
000755*ST三维5.600.00%0.000.00%0.000.00--------
000779三毛派神13.470.00%0.000.00%0.000.00--------
002113天润数娱5.780.00%0.000.00%0.000.00------207.61
600293三峡新材5.680.00%0.000.00%0.000.00------25.18
600242中昌数据13.460.00%0.00-0.15%9.28125.140.03%1.34%1.7658.44
002369卓翼科技8.820.00%0.000.00%0.000.00--------
002485希努尔14.220.00%0.000.00%0.000.00--------
000721西安饮食3.72-0.27%-0.010.54%6.2523.250.01%1.34%0.84--
000695滨海能源8.32-0.24%-0.023.35%1.3210.860.01%3.36%0.63--
002652扬子新材6.33-0.31%-0.02-0.31%23.94151.670.06%0.79%2.6227.05
000859国风塑业2.76-1.08%-0.03-0.72%33.0091.340.04%1.08%2.1663.36
002295精艺股份6.31-0.47%-0.030.80%3.0018.840.01%2.05%0.8628.66
000731四川美丰4.81-0.82%-0.04-0.41%61.21294.660.10%2.06%2.0921.77
600237铜峰电子3.43-1.15%-0.04-0.58%38.69133.000.07%1.73%1.83104.07
600353旭光股份4.98-0.80%-0.04-0.80%3.2616.270.01%1.39%0.2554.58
002148北纬科技4.96-0.80%-0.040.00%124.40614.680.28%4.80%4.8823.95
000609中迪投资6.23-0.80%-0.050.81%16.0199.180.06%2.39%0.9711.02
000978桂林旅游5.62-0.88%-0.05-0.18%10.5459.280.03%0.53%1.59--
002112三变科技5.88-1.01%-0.061.03%12.1171.430.07%3.20%1.67--
002141贤丰控股4.07-1.45%-0.060.99%26.70108.460.04%1.45%2.52329.29
002248华东数控9.12-0.65%-0.060.00%11.62106.160.04%1.09%1.17--
000507珠海港8.43-0.82%-0.07-0.82%113.02952.210.15%1.29%1.71109.03
002272川润股份3.92-1.75%-0.07-2.24%16.7165.930.05%2.76%1.24129.29
300169天晟新材3.99-1.72%-0.07-0.25%22.8391.260.09%1.23%0.95--
数据时间:2018-06-22 09:37:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑