行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:991.67涨跌额:-6.25涨跌幅:-0.63%昨收:997.91今开:997.91成交额:46.84(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅-0.63%  上涨家数
上涨家数
 27只(1.49%)
    股票数量(只) 80      成交量(万手)413.12   平盘家数
平盘家数
 10只
    总流通A股市值(亿)2864.95       成交额(万元)468362.40   下跌家数
下跌家数
 43只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600992贵绳股份12.6610.99%1.150.00%1299.0516037.265.30%9.66%4.05152.82
600506香梨股份17.287.55%1.110.64%1379.0922940.329.34%15.10%4.126352.94
603018中设集团26.931.27%0.340.15%76.252050.820.37%2.02%0.8729.03
600980北矿科技15.182.03%0.30-0.26%239.413595.981.67%3.05%1.39143.42
002012凯恩股份11.402.24%0.250.80%1932.1521770.634.13%4.22%2.4477.42
600455博通股份34.720.69%0.240.84%10.68369.700.17%1.76%0.67--
600593大连圣亚29.660.76%0.22-0.37%135.783994.331.48%2.21%0.97--
000978桂林旅游8.621.89%0.16-0.35%942.658121.142.62%6.03%3.36--
300169天晟新材6.191.98%0.120.00%447.422760.281.74%2.80%1.57--
002141贤丰控股7.241.69%0.120.42%822.995999.891.29%6.18%0.63585.76
000502绿景控股11.091.09%0.120.64%235.192563.051.28%4.92%1.20--
600080金花股份8.601.40%0.121.18%561.444814.051.84%3.98%2.10110.88
600749西藏旅游21.540.50%0.110.56%68.261469.900.36%2.98%0.24--
000416民生控股7.351.24%0.090.00%457.663356.780.86%6.06%1.43158.68
000890法 尔 胜6.561.39%0.090.15%204.131331.260.54%2.63%0.3173.74
002134*ST普林8.420.84%0.070.12%53.77450.260.22%1.92%0.18--
000679大连友谊7.120.85%0.060.14%183.201297.960.51%1.70%0.8455.94
002148北纬科技9.060.67%0.061.68%1232.9810980.522.78%3.33%0.2643.74
600892大晟文化10.490.56%0.06-0.10%559.095834.852.22%3.53%0.89191.28
002057中钢天源12.120.50%0.06-0.08%257.903134.651.29%1.99%0.5566.58
002637赞宇科技10.190.39%0.040.00%123.571259.370.51%1.58%0.4356.26
002473*ST圣莱9.520.42%0.040.21%180.951721.601.13%2.22%0.61--
000779三毛派神13.750.29%0.040.07%93.301278.020.50%1.31%0.26--
002295精艺股份11.700.17%0.020.09%112.151309.020.58%1.54%0.7353.13
000929兰州黄河11.780.17%0.020.08%112.471326.310.61%2.89%0.3831.01
600355精伦电子8.620.12%0.010.23%157.171351.830.32%0.35%0.81--
000721西安饮食5.440.18%0.010.00%254.931391.380.58%1.66%0.47--
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
000004国农科技21.520.00%0.000.09%51.791112.560.62%1.86%0.32--
002112三变科技17.410.00%0.000.00%0.000.00--------
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑