行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:727.73涨跌额:+4.72涨跌幅:+0.65%昨收:723.01今开:723.01成交额:90.16(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.65%  上涨家数
上涨家数
 49只(3.02%)
    股票数量(只) 99      成交量(万手)1427.08   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2195.84       成交额(万元)901601.19   下跌家数
下跌家数
 47只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002473圣莱达10.929.97%0.990.00%1412.3414825.038.83%8.66%7.98--
000159国际实业8.8010.00%0.800.00%3991.9535024.598.31%3.75%0.88--
600695绿庭投资8.729.96%0.790.00%11361.7496532.1231.00%8.70%1.7255.36
600746江苏索普8.169.97%0.740.00%2035.7616463.986.68%10.38%3.4113.30
000633合金投资6.4510.07%0.590.00%2926.6717830.667.60%12.97%1.92--
600421ST仰帆12.185.00%0.580.00%184.772233.500.94%4.83%1.52--
002199东晶电子14.234.25%0.58-0.21%441.466229.761.81%7.33%0.82861.38
000502绿景控股8.703.82%0.320.23%509.464415.512.78%5.49%1.75--
000929兰州黄河8.163.42%0.270.00%530.084267.102.85%4.69%1.6021.48
600807*ST天业5.595.08%0.270.00%1528.958465.151.94%5.26%1.20203.72
000955欣龙控股6.114.44%0.260.33%7590.7445783.3314.12%6.84%1.27423.13
600817ST宏盛8.472.92%0.24-0.35%167.861414.281.08%4.74%1.461375.00
000416民生控股5.534.34%0.230.18%2670.2214347.705.02%9.43%2.00119.39
000995*ST皇台4.894.94%0.230.00%1100.405304.456.20%6.44%1.97--
000622恒立实业7.622.42%0.180.13%3104.2823492.197.30%4.70%0.76--
002194*ST凡谷12.451.47%0.180.24%1809.5622435.764.40%8.07%1.91--
002207ST准油6.472.86%0.180.00%376.222413.871.58%4.77%1.276.18
600385山东金泰10.751.61%0.170.19%311.643352.712.18%5.67%1.49--
002058威 尔 泰14.381.20%0.17-0.07%437.266195.143.05%6.26%0.89--
000586汇源通信11.431.42%0.160.44%1276.3114487.006.60%4.35%1.27--
002272川润股份5.483.01%0.160.18%1507.088155.424.70%3.95%1.15180.74
000585*ST东电3.055.17%0.150.00%2172.706512.973.57%5.86%1.62--
600857宁波中百9.641.47%0.14-0.10%664.646374.592.96%2.74%1.5552.78
600539*ST狮头7.411.93%0.14-0.40%199.891470.770.87%5.23%1.56563.07
002260*ST德奥3.454.23%0.140.00%1448.264925.405.46%6.04%1.35--
002524光正集团6.152.33%0.140.16%4878.1529705.5910.10%6.16%1.93--
600319亚星化学5.592.38%0.130.72%1322.717325.564.19%4.76%1.152117.42
600493凤竹纺织6.931.91%0.130.14%784.125386.592.88%4.41%0.83116.43
002604*ST龙力2.225.21%0.110.00%586.711299.151.14%1.90%0.399.82
600778*ST友好5.351.90%0.100.00%385.602049.681.24%2.86%1.12--
600520文一科技14.950.67%0.10-0.07%275.814092.651.74%3.64%0.66--
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑