行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:667.54涨跌额:+4.34涨跌幅:+0.65%昨收:663.20今开:663.20成交额:26.34(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.65%  上涨家数
上涨家数
 30只(1.56%)
    股票数量(只) 79      成交量(万手)389.04   平盘家数
平盘家数
 10只
    总流通A股市值(亿)2536.72       成交额(万元)263426.54   下跌家数
下跌家数
 39只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股43.212.32%0.980.26%784.7733772.490.70%3.20%1.7758.41
600603广汇物流4.9210.07%0.450.00%651.463205.181.29%--2.0712.37
002113天润数娱4.3810.05%0.400.00%7207.2030352.508.95%10.80%0.95157.33
600749*ST藏旅9.674.20%0.39-0.10%109.111045.250.58%4.31%3.98--
000695滨海能源9.082.48%0.22-0.33%112.841019.740.51%3.16%1.70--
600506香梨股份10.571.73%0.180.09%206.702164.611.40%2.79%1.173886.03
002168深圳惠程11.521.23%0.140.88%1628.4018652.672.07%2.11%1.09--
000507珠海港8.221.61%0.130.00%1378.9411338.291.79%2.72%1.27106.31
002248华东数控7.901.54%0.120.38%133.751052.960.45%3.86%0.45--
000610西安旅游6.901.47%0.100.15%1096.797509.214.66%2.35%0.60--
002119康强电子9.140.99%0.090.33%103.23938.660.37%1.55%0.9834.66
600980北矿科技11.820.60%0.070.00%171.582015.591.20%1.96%0.66111.68
002057中钢天源6.670.91%0.060.30%471.003134.141.57%1.82%0.6236.64
002637赞宇科技8.350.60%0.050.12%248.012077.330.97%2.53%0.8746.10
600448华纺股份3.801.33%0.050.53%1547.995830.873.67%2.67%1.06180.27
000890法 尔 胜4.950.81%0.040.00%256.261271.810.68%3.05%1.3555.64
600892大晟文化8.660.46%0.04-0.12%111.78965.730.44%2.44%0.92157.91
300277海联讯6.670.60%0.040.00%209.801399.540.63%1.66%0.73--
600740山西焦化9.470.42%0.040.21%2562.6924422.263.90%2.76%1.01139.51
000929兰州黄河6.640.45%0.030.15%333.602200.451.80%2.27%1.5017.48
002272川润股份4.060.74%0.030.25%122.71495.180.38%1.49%0.63133.91
600696ST岩石3.770.80%0.03-0.53%108.36409.810.32%2.94%1.65127.54
300042朗科科技24.370.08%0.020.29%25.57621.500.23%2.71%0.3454.71
000599青岛双星4.420.23%0.01-0.23%158.25699.280.25%1.36%0.8830.28
000721西安饮食4.540.22%0.010.44%2448.6311033.655.62%2.65%0.80--
000737*ST南风2.860.35%0.010.00%144.35414.630.26%1.75%0.69--
603018中设集团15.800.06%0.010.00%116.151824.310.38%1.90%0.7317.03
600766园城黄金5.620.18%0.010.18%729.294087.713.26%1.60%1.75241.41
002148北纬科技5.680.18%0.010.18%553.603161.811.25%1.59%0.8727.42
002438江苏神通5.980.17%0.010.00%78.09466.810.21%1.34%0.9348.37
000521长虹美菱3.360.00%0.00-0.30%428.571445.670.53%2.08%0.6814.31
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑