行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:902.28涨跌额:+4.76涨跌幅:+0.53%昨收:897.52今开:897.52成交额:47.65(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.53%  上涨家数
上涨家数
 37只(1.67%)
    股票数量(只) 80      成交量(万手)473.66   平盘家数
平盘家数
 14只
    总流通A股市值(亿)3168.85       成交额(万元)476505.44   下跌家数
下跌家数
 29只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份37.334.07%1.46-0.45%38.701446.850.78%6.61%1.13--
002113天润数娱13.3110.00%1.210.00%4683.4657014.619.89%16.53%2.84185.58
600992贵绳股份14.966.02%0.85-0.20%322.254731.631.31%6.24%2.56174.30
000812陕西金叶10.096.66%0.63-1.75%3113.6430439.976.98%10.15%1.19129.24
600293三峡新材9.764.05%0.380.10%1131.5010967.292.19%3.94%1.15269.61
000507珠海港10.973.10%0.330.00%4523.1949081.015.86%3.95%1.0683.11
000609绵石投资15.571.37%0.210.13%454.307074.871.68%5.34%2.0034.87
000731四川美丰8.682.24%0.190.46%2493.8321370.694.22%3.42%0.85--
600888新疆众和7.342.51%0.180.00%2933.5921549.313.52%4.33%1.08107.23
000416民生控股8.931.82%0.160.11%2311.7120730.884.35%10.26%2.39285.39
600689上海三毛13.281.22%0.160.30%260.653443.701.71%1.52%0.6728.86
600883博闻科技10.881.40%0.150.00%253.932748.081.08%3.54%0.8186.29
002438江苏神通7.561.75%0.130.00%450.663355.111.63%3.63%1.3835.62
600355精伦电子8.661.41%0.120.12%522.584515.641.06%2.22%1.021147.53
002369卓翼科技7.771.44%0.110.00%355.222730.870.85%2.35%0.90268.21
002057中钢天源14.080.79%0.110.14%829.8111703.914.16%3.51%1.01256.75
000521美菱电器6.141.82%0.110.82%695.004231.841.17%2.32%0.8529.13
000713丰乐种业7.941.15%0.090.13%286.892262.100.96%2.80%0.99--
600980北矿科技17.020.53%0.090.41%189.753228.941.32%1.18%0.4970.08
000890法 尔 胜7.531.21%0.090.13%342.942574.320.90%3.36%0.9220.22
600493凤竹纺织10.330.68%0.070.68%255.622626.810.94%2.83%0.6449.80
000978桂林旅游9.090.78%0.070.22%278.642523.680.77%1.44%0.71442.98
600731湖南海利7.990.76%0.060.00%208.141660.000.64%3.03%0.51184.74
600768宁波富邦15.190.33%0.050.26%51.58780.670.39%2.71%0.46110.93
600847*ST万里15.380.33%0.05-0.06%39.03595.290.25%1.83%0.84--
600237铜峰电子5.900.68%0.040.17%936.245462.801.66%2.90%0.83--
600749西藏旅游16.750.24%0.040.00%81.641363.480.43%1.74%0.43--
002148北纬通信10.340.39%0.040.10%1796.9918528.684.08%1.65%0.6633.83
600448华纺股份5.630.72%0.040.18%439.362447.201.04%2.15%0.58155.12
002652扬子新材6.740.45%0.030.30%451.533030.171.05%1.49%0.7326.54
000859国风塑业5.130.59%0.030.00%1090.135569.551.47%1.96%0.91206.60
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑