行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:829.71涨跌额:+0.99涨跌幅:+0.12%昨收:828.72今开:828.72成交额:40.72(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.12%  上涨家数
上涨家数
 43只(2.11%)
    股票数量(只) 79      成交量(万手)454.41   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3010.00       成交额(万元)407174.45   下跌家数
下跌家数
 27只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份29.677.03%1.950.78%45.801309.790.73%9.52%1.16--
600898国美通讯12.605.00%0.60-0.32%1140.0714177.834.51%11.92%4.871071.43
600080金花股份10.734.89%0.50-0.19%1496.2015937.224.90%6.94%3.61138.34
002369卓翼科技8.994.90%0.420.00%2805.1825297.876.68%10.50%2.37--
600892大晟文化9.964.18%0.400.10%375.143671.771.49%5.75%2.68181.62
002473*ST圣莱7.135.01%0.340.00%84.84600.220.53%4.12%0.63--
600237铜峰电子5.055.87%0.28-0.20%5087.2925504.549.01%11.95%2.40153.22
600847*ST万里11.152.58%0.280.36%80.44878.860.52%3.13%1.33--
000507珠海港9.732.85%0.270.10%3453.8433559.424.47%4.23%1.88125.84
600883博闻科技8.442.68%0.220.24%230.261927.990.98%4.62%1.4812.92
000609中迪投资9.202.22%0.200.00%319.442889.921.19%4.56%0.5116.27
300277海联讯10.791.60%0.170.19%1216.9813011.813.64%4.52%1.09--
600095哈高科5.512.61%0.14-0.18%1363.937491.833.78%8.94%1.24--
002438江苏神通7.591.74%0.130.26%655.754918.761.84%3.89%2.4361.39
600980北矿科技14.800.82%0.120.00%312.464586.852.18%3.47%0.75139.83
600353旭光股份5.971.70%0.100.34%511.213033.840.94%3.58%0.8965.43
002637赞宇科技8.781.15%0.10-0.11%165.721446.330.65%2.07%0.5648.48
000702正虹科技6.231.47%0.090.32%246.021520.910.92%1.63%0.92--
600355精伦电子5.501.66%0.09-0.36%390.012136.980.79%4.62%1.42--
600149*ST坊展9.250.65%0.060.11%296.292740.500.78%2.39%0.46--
600603广汇物流7.130.85%0.060.14%341.842421.801.25%2.26%1.0417.93
000599青岛双星6.110.83%0.050.16%353.492153.670.56%1.82%1.1241.86
000679大连友谊5.930.85%0.050.68%132.45779.040.37%1.87%0.6646.59
000695滨海能源9.250.54%0.050.33%76.84708.170.35%1.85%0.80--
600769祥龙电业5.770.87%0.050.17%172.13989.350.46%2.45%0.68515.18
000721西安饮食4.870.83%0.040.00%260.621271.950.60%2.48%0.89--
600696ST匹凸5.450.74%0.040.55%108.40589.930.32%1.11%0.87184.37
600448华纺股份4.050.75%0.03-0.25%325.351316.570.77%2.74%1.43192.13
600768宁波富邦12.480.16%0.020.00%95.391189.070.71%4.25%1.03--
600506香梨股份13.120.15%0.020.00%80.081052.020.54%2.75%0.504823.53
000521美菱电器4.270.23%0.010.00%353.191504.010.44%1.64%0.8118.19
数据时间:2018-04-25 15:27:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑