行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:620.77涨跌额:+0.63涨跌幅:+0.10%昨收:620.14今开:620.14成交额:28.46(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.10%  上涨家数
上涨家数
 37只(1.89%)
    股票数量(只) 79      成交量(万手)428.15   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2373.09       成交额(万元)284575.49   下跌家数
下跌家数
 38只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002295精艺股份8.336.93%0.540.12%552.874503.092.21%7.32%2.7037.83
603018中设集团18.312.69%0.48-0.05%445.278029.151.44%5.44%1.7219.74
600493凤竹纺织6.807.42%0.470.15%1415.599338.805.20%11.53%2.17114.25
600242中昌数据16.202.86%0.45-0.74%1182.8119104.283.89%8.63%1.7170.34
000679大连友谊4.326.67%0.270.00%690.512981.391.94%9.38%4.1933.94
000014沙河股份10.442.35%0.240.19%1069.5911120.035.30%3.04%0.78--
600689上海三毛9.982.36%0.230.20%744.807378.584.89%3.90%0.7712.30
600768宁波富邦9.952.26%0.220.20%57.22561.240.43%5.24%1.08--
300042朗科科技14.551.54%0.220.00%128.751859.691.15%2.65%0.6532.66
000507珠海港7.472.75%0.200.13%2943.0221760.693.81%2.75%3.2096.61
000609中迪投资5.473.60%0.19-0.18%523.022836.321.79%6.44%1.029.67
600593大连圣亚33.370.51%0.170.03%112.733754.350.88%2.17%0.61--
000610西安旅游6.822.25%0.150.00%1300.748821.535.53%4.95%0.77--
300277海联讯6.242.46%0.150.16%156.94973.980.47%3.61%0.94--
600847万里股份11.881.19%0.140.42%25.63302.440.17%8.09%1.00--
002473*ST圣莱6.592.01%0.130.15%94.41616.510.59%3.72%0.58--
002112三变科技6.671.68%0.11-0.30%391.322591.852.13%5.03%1.03--
600898国美通讯8.231.23%0.100.12%134.251097.840.53%3.57%0.81699.83
600448华纺股份4.352.35%0.100.46%1259.665447.942.45%3.06%2.04206.36
002148北纬科技5.801.75%0.100.17%593.483413.621.34%2.81%0.4728.00
600603广汇物流4.521.80%0.080.22%460.482056.890.91%3.15%0.6911.36
600506香梨股份9.560.84%0.080.53%149.831421.521.01%3.59%0.743514.71
600355精伦电子3.452.37%0.080.29%1307.864488.062.66%3.86%1.21--
002119康强电子8.920.68%0.06-0.22%87.27770.170.31%3.27%0.4233.82
002113天润数娱4.511.12%0.05-0.66%1572.427067.381.95%3.36%0.56162.00
600455博通股份22.940.17%0.040.35%30.61701.220.49%4.41%1.00--
002141贤丰控股4.650.87%0.040.00%4282.5520004.596.73%4.99%1.12376.21
000608阳光股份4.900.62%0.030.41%116.04564.520.15%2.46%0.31--
000737*ST南风2.951.03%0.030.34%154.81452.830.28%3.08%0.42--
000859国风塑业2.981.02%0.030.68%302.94893.980.41%2.37%0.8868.41
002134天津普林6.120.49%0.03-0.16%118.53724.530.48%2.96%0.73--
数据时间:2018-12-17 15:07:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑