行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:997.81涨跌额:+1.58涨跌幅:+0.16%昨收:996.23今开:996.23成交额:35.03(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅0.16%  上涨家数
上涨家数
 33只(1.31%)
    股票数量(只) 80      成交量(万手)328.83   平盘家数
平盘家数
 14只
    总流通A股市值(亿)3278.58       成交额(万元)350285.51   下跌家数
下跌家数
 33只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002652扬子新材8.289.96%0.750.00%1942.6315250.984.50%11.02%2.4635.38
002352顺丰控股52.781.21%0.63-0.23%463.1924452.363.25%2.30%0.9171.35
000610西安旅游13.272.08%0.270.15%607.327970.422.58%2.00%1.37--
600980北矿科技19.691.29%0.250.05%198.353898.201.38%2.26%0.31186.04
600740山西焦化10.672.40%0.250.09%3191.7334001.054.86%3.36%0.90157.19
002369卓翼科技9.122.36%0.210.11%637.645741.651.52%4.83%1.59--
600095哈高科8.392.57%0.210.00%1241.4210388.443.44%4.77%1.69--
000608阳光股份8.132.39%0.19-0.25%1331.9810799.741.78%6.17%4.05--
600228*ST昌九11.221.72%0.19-0.09%356.443996.691.48%5.08%1.61--
002057中钢天源15.440.85%0.130.59%414.856393.032.08%3.14%0.8984.82
000812陕西金叶8.671.52%0.130.35%276.032375.840.62%1.29%0.49149.48
000004国农科技24.270.50%0.120.00%189.364567.002.28%4.39%1.15--
000779三毛派神14.490.76%0.110.21%106.081530.950.57%1.32%0.30--
600689上海三毛14.240.78%0.110.28%222.003146.771.46%1.91%0.3717.55
000737南风化工6.781.65%0.11-0.15%1228.088306.402.24%3.00%1.51--
000507珠海港10.210.99%0.100.10%1187.7812115.621.54%2.37%0.32132.05
600080金花股份11.080.82%0.090.27%221.662462.840.73%2.91%1.27142.86
600898国美通讯12.970.70%0.090.15%296.343829.531.17%2.64%1.191102.89
000731四川美丰8.391.08%0.090.48%573.624792.570.97%2.17%0.3237.98
000978桂林旅游9.800.93%0.090.41%516.415020.731.43%1.85%1.84--
600888新疆众和7.551.21%0.09-0.13%1088.518202.531.31%2.28%0.4246.28
600293三峡新材9.780.82%0.080.10%549.375361.361.06%1.24%0.2443.35
000721西安饮食7.471.08%0.080.00%341.722537.550.78%1.22%0.63--
600766园城黄金11.770.51%0.06-0.08%84.62997.340.38%1.37%0.90505.58
600242中昌数据15.860.32%0.05-0.19%172.842741.610.61%1.39%0.3568.86
000679大连友谊9.040.44%0.040.11%138.171247.100.39%1.22%0.6371.02
002134*ST普林10.140.40%0.040.50%116.521175.740.47%1.49%0.39--
000859国风塑业5.070.80%0.040.20%444.292248.260.60%1.39%0.55116.39
000014沙河股份16.660.18%0.030.12%122.942047.600.61%0.90%0.89--
002637赞宇科技12.130.25%0.03-0.16%251.113050.671.05%2.81%0.8766.97
000702正虹科技8.650.35%0.030.70%435.773744.281.63%1.62%0.48--
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑