行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

壳资源

壳资源 板块

最新指数:932.75涨跌额:-3.49涨跌幅:-0.37%昨收:936.24今开:936.24成交额:34.63(亿元)

壳资源 板块数据纵览

    板块名称壳资源      加权涨跌幅-0.37%  上涨家数
上涨家数
 26只(1.35%)
    股票数量(只) 80      成交量(万手)342.19   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3058.19       成交额(万元)346300.43   下跌家数
下跌家数
 42只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股53.812.09%1.10-0.02%551.0728929.463.87%6.07%1.0872.74
002119康强电子20.382.05%0.41-0.34%185.413689.260.92%6.01%1.7777.28
002637赞宇科技11.923.20%0.370.08%307.083581.291.28%6.49%1.0665.81
600593大连圣亚24.961.34%0.330.44%229.385663.282.49%3.33%1.43--
600740山西焦化8.383.84%0.310.60%2803.1122431.184.27%9.79%0.80123.45
000713丰乐种业7.483.46%0.250.00%524.743826.781.76%8.58%1.46--
600149*ST坊展11.062.03%0.220.18%459.485078.981.21%3.23%0.97--
000610西安旅游13.391.59%0.21-0.15%216.282799.320.92%11.53%0.49--
002148北纬科技10.651.62%0.170.00%1258.5413029.052.85%6.30%0.2651.42
002485希努尔25.770.66%0.170.00%111.202829.540.35%6.56%2.54--
002113天润数娱11.401.51%0.17-0.09%637.367280.531.35%3.38%0.35409.48
600847*ST万里16.291.05%0.17-0.12%73.581185.480.48%3.72%0.76--
300277海联讯9.521.71%0.160.32%880.888311.472.63%3.85%5.28--
000779三毛派神16.550.98%0.16-0.12%197.953196.741.06%5.31%0.56--
000702正虹科技7.851.82%0.140.00%491.353811.791.84%6.87%0.54--
600980北矿科技15.860.83%0.130.00%130.292039.670.91%4.07%0.56149.85
603018中设集团30.140.43%0.130.03%67.952038.900.33%1.33%0.4532.49
002248*ST东数6.112.00%0.120.49%731.094345.292.38%7.51%1.86--
600237铜峰电子5.581.09%0.06-0.18%807.124425.071.43%4.71%0.97169.30
600888新疆众和6.140.66%0.040.16%653.003961.970.78%2.79%0.8337.64
600355精伦电子8.850.34%0.030.11%545.874816.621.11%3.06%1.03--
002369卓翼科技10.080.20%0.020.00%979.209795.282.33%6.76%2.44--
000755*ST三维6.530.31%0.020.31%699.514437.451.49%6.45%1.46--
002057中钢天源12.470.16%0.02-0.40%281.223469.021.41%3.13%0.6068.50
002141贤丰控股8.510.12%0.010.24%1296.9510796.882.04%4.82%0.99688.51
600689上海三毛13.190.08%0.010.08%336.634333.672.21%5.61%0.5016.25
000608阳光股份8.130.00%0.000.00%0.000.00--------
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
600209罗顿发展13.280.00%0.000.00%0.000.00--------
数据时间:2017-11-20 15:25:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑